LayerZero

ZRO · 美元计价

$1.735

≈ ￥11.451

4.77% ($0.08)

更新于 2026-10-28 19:45:02

24H 最高

$1.77

24H 最低

$1.64

今日开盘

$1.656

24H 成交量

$504.53万

流通市值

$6.74亿

24H 涨跌额

($0.08)

历史最高

$7.47

最高日期

2024-12-06

历史最低

$0.707123

最低日期

2026-07-31

ZRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	AGLDAdventure Gold	$0.18	$0.1802	$0.1708	$18.25万	$1,603.76万	2.98%
218	MOVRMoonriver	$1.123	$1.17	$1.08	$85.04万	$1,399.50万	3.69%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$149.69	$151.51	$146.91	$1,952.16万	$1.69亿	0.73%
241	RERE	$0.3803	$0.3866	$0.3591	$74.58万	$5,954.39万	5.55%
382	RKLBBRocket Lab (bStocks Tokenized	$58.65	$59.22	$53.62	$36.84万	$920.08万	7.54%
194	NMRNumeraire	$10.32	$10.39	$9.75	$98.45万	$7,136.40万	4.35%
347	MINAMina Protocol	$0.0658	$0.0661	$0.0624	$41.55万	$8,229.05万	4.78%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
390	QCOMBQualcomm (bStocks Tokenized St	$185.14	$186.10	$179.64	$35.85万	$278.12万	2.64%
451	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
149	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
688	ZMBZMB	$97.03	$98.83	$96.70	$1.19万	—	-1.14%
295	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
92	MARSCOINMarsCoin	$0.0693	$0.0712	$0.0653	$330.38万	$6,855.34万	5.16%
638	CTSICartesi	$0.02837	$0.02846	$0.02735	$8.77万	$2,655.58万	2.98%
105	SOLVSolv Protocol	$0.0051	$0.00544	$0.00451	$262.44万	$2,670.37万	11.35%
279	INTWBGraniteShares 2X Long INTC ETF	$19.06	$19.30	$17.54	$57.30万	$375.91万	8.05%
528	AUDIOAudius	$0.01434	$0.01448	$0.01405	$17.57万	$2,056.93万	1.77%
477	MANTAManta Network	$0.06436	$0.06523	$0.06081	$22.69万	$3,086.54万	5.18%
470	ATApro	$0.1394	$0.1404	$0.1311	$23.61万	$3,036.96万	5.29%