CTXC

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-10-30 16:20:01

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.3801

最高日期

2021-12-01

历史最低

$0.0251

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	AGLDAdventure Gold	$0.173	$0.1866	$0.1632	$44.76万	$1,711.09万	-0.52%
247	MOVRMoonriver	$1.039	$1.12	$0.968	$129.32万	$1,394.04万	-4.42%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$139.61	$145.09	$138.48	$3,699.32万	$1.80亿	-3.00%
274	RERE	$0.3572	$0.3808	$0.3312	$103.54万	$6,021.64万	-1.68%
343	RKLBBRocket Lab (bStocks Tokenized	$55.83	$61.15	$55.58	$74.85万	$1,011.22万	-2.38%
209	NMRNumeraire	$9.16	$10.14	$8.60	$173.73万	$7,215.48万	-7.38%
258	MINAMina Protocol	$0.0591	$0.0654	$0.0556	$115.85万	$8,400.06万	-4.98%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
464	QCOMBQualcomm (bStocks Tokenized St	$178.76	$185.53	$176.82	$45.46万	$267.23万	-0.46%
568	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
223	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
690	ZMBZMB	$96.73	$99.85	$95.79	$3.00万	—	-2.88%
428	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
62	MARSCOINMarsCoin	$0.0521	$0.0688	$0.0493	$1,270.18万	$6,758.05万	-17.43%
465	CTSICartesi	$0.02641	$0.02841	$0.02463	$45.35万	$2,683.91万	-2.19%
278	SOLVSolv Protocol	$0.00491	$0.004983	$0.004412	$101.75万	$2,688.50万	5.27%
76	INTWBGraniteShares 2X Long INTC ETF	$8.87	$18.25	$8.47	$946.17万	$345.61万	-49.66%
687	BSPBBSPB	$45.91	$48.99	$45.01	$3.68万	—	0.00%
264	AUDIOAudius	$0.01297	$0.01498	$0.01217	$110.21万	$2,085.17万	-7.75%
291	MANTAManta Network	$0.05936	$0.06446	$0.05499	$91.84万	$3,081.44万	-4.90%