ZMB

ZMB · 美元计价

$97.03

≈ ￥640.398

-1.09% (-$1.07)

更新于 2026-10-28 21:10:01

24H 最高

$98.83

24H 最低

$96.70

今日开盘

$98.1

24H 成交量

$1.05万

流通市值

—

24H 涨跌额

(-$1.07)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	AGLDAdventure Gold	$0.1763	$0.1802	$0.1708	$18.24万	$1,603.76万	2.92%
221	MOVRMoonriver	$1.114	$1.17	$1.10	$86.41万	$1,399.50万	0.91%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$149.08	$151.51	$146.91	$1,990.11万	$1.69亿	0.31%
245	RERE	$0.3757	$0.3866	$0.364	$73.23万	$5,954.39万	2.79%
370	RKLBBRocket Lab (bStocks Tokenized	$58.39	$59.22	$53.62	$38.30万	$920.08万	7.08%
193	NMRNumeraire	$10.23	$10.39	$9.75	$102.69万	$7,136.40万	4.07%
332	MINAMina Protocol	$0.0643	$0.0661	$0.0626	$45.38万	$8,229.05万	2.06%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
391	QCOMBQualcomm (bStocks Tokenized St	$184.41	$186.10	$179.64	$35.62万	$278.12万	2.04%
453	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
149	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
693	ZMBZMB	$97.03	$98.83	$96.70	$1.05万	—	-1.09%
299	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
91	MARSCOINMarsCoin	$0.0671	$0.0712	$0.0655	$346.80万	$6,855.34万	0.60%
640	CTSICartesi	$0.028	$0.02846	$0.02737	$8.63万	$2,655.58万	1.71%
105	SOLVSolv Protocol	$0.00499	$0.00544	$0.00451	$268.48万	$2,670.37万	10.40%
288	INTWBGraniteShares 2X Long INTC ETF	$18.84	$19.30	$17.61	$56.65万	$375.91万	6.26%
692	BSPBBSPB	$47.3	$48.31	$46.97	$1.27万	—	0.70%
531	AUDIOAudius	$0.01422	$0.01448	$0.01405	$17.15万	$2,056.93万	1.07%
469	MANTAManta Network	$0.06365	$0.06523	$0.062	$24.68万	$3,086.54万	2.46%