MDBB

MDBB · 美元计价

$380.41

≈ ￥2510.71

-2.28% (-$8.88)

更新于 2026-10-29 06:45:02

24H 最高

$399.94

24H 最低

$376.02

今日开盘

$389.29

24H 成交量

$3.14万

流通市值

—

24H 涨跌额

(-$8.88)

历史最高

$393.03

最高日期

2026-10-01

历史最低

$329.33

最低日期

2026-10-01

MDBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	AGLDAdventure Gold	$0.1776	$0.1802	$0.1742	$15.29万	$1,642.22万	1.95%
262	MOVRMoonriver	$1.113	$1.16	$1.10	$68.87万	$1,411.48万	-3.13%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.96	$150.39	$142.45	$2,980.36万	$1.72亿	-3.53%
316	RERE	$0.3736	$0.3835	$0.369	$52.35万	$5,950.62万	-0.90%
354	RKLBBRocket Lab (bStocks Tokenized	$57.42	$59.26	$56.97	$43.05万	$964.53万	-2.01%
209	NMRNumeraire	$10.08	$10.39	$9.95	$95.68万	$7,231.77万	1.10%
261	MINAMina Protocol	$0.0652	$0.0664	$0.0637	$69.88万	$8,480.40万	1.40%
600	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
423	QCOMBQualcomm (bStocks Tokenized St	$180.03	$186.10	$179.68	$31.42万	$269.71万	-2.28%
457	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
153	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
693	ZMBZMB	$98.83	$100.48	$96.67	$1.25万	—	1.10%
314	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
90	MARSCOINMarsCoin	$0.0678	$0.0712	$0.0656	$362.44万	$6,637.88万	-0.29%
641	CTSICartesi	$0.02817	$0.02851	$0.02774	$8.98万	$2,665.06万	0.43%
131	SOLVSolv Protocol	$0.00487	$0.00544	$0.00473	$200.35万	$2,793.64万	0.83%
348	INTWBGraniteShares 2X Long INTC ETF	$18.14	$19.32	$18.05	$44.55万	$354.28万	-0.82%
688	BSPBBSPB	$46.3	$48.31	$45.56	$2.67万	—	-1.43%
544	AUDIOAudius	$0.01433	$0.01448	$0.01413	$17.23万	$2,077.01万	0.21%
474	MANTAManta Network	$0.06418	$0.06523	$0.06292	$24.17万	$3,059.25万	-0.59%