实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SYNSynapse
$0.19913
26.83%
-
BANKLorenzo Protocol
$0.0279
18.22%
-
PARTIParticle Network
$0.0382
15.41%
-
CHIPUSD.AI
$0.05111
11.23%
-
STGStargate Finance
$0.184
11.04%
-
HAEDALHaedal Protocol
$0.02211
9.19%
-
KATKatana
$0.0044
8.91%
-
ELFaelf
$0.2272
8.81%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
BMTBubblemaps
$0.0292
-14.47%
-
FOGOFogo
$0.00326
-14.44%
-
ETH以太坊
市值$2,840.49亿
-0.37%
-
BNB币安币
市值$977.83亿
-0.68%
-
XRPXRP (瑞波币)
市值$829.18亿
0.64%
-
USDCUSDC
市值$710.42亿
0.01%
-
SOLSolana
市值$594.83亿
-1.22%
-
TRX波场
市值$312.51亿
-0.39%
-
ZEC大零币
市值$209.97亿
1.46%
-
HYPEHyperliquid
市值$174.20亿
2.28%
-
USDCUSDC
成交额$13.90亿
0.01%
-
BTC比特币
成交额$11.93亿
-0.51%
-
ETH以太坊
成交额$3.88亿
-0.37%
-
ZEC大零币
成交额$1.61亿
1.46%
-
SOLSolana
成交额$1.54亿
-1.22%
-
USD1USD1
成交额$1.54亿
0.01%
-
RLUSDRipple USD
成交额$1.40亿
0.02%
-
XRPXRP (瑞波币)
成交额$9,153.94万
0.64%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0013 | $1.01 | $1.00 | $13.90亿 | $710.42亿 | 0.01% |
| 2 |
BTC比特币
|
$79671.09 | $8.08万 | $7.95万 | $11.93亿 | $2,813.79万 | -0.51% |
| 3 |
ETH以太坊
|
$2310.83 | $2,344.72 | $2,295.88 | $3.88亿 | $2,840.49亿 | -0.37% |
| 4 |
ZEC大零币
|
$1220.39 | $1,268.34 | $1,191.91 | $1.61亿 | $209.97亿 | 1.46% |
| 5 |
SOLSolana
|
$100.04 | $102.73 | $99.93 | $1.54亿 | $594.83亿 | -1.22% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $0.99996 | $1.54亿 | $39.14亿 | 0.01% |
| 7 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $1.40亿 | $25.84亿 | 0.02% |
| 8 |
XRPXRP (瑞波币)
|
$1.2968 | $1.31 | $1.27 | $9,153.94万 | $829.18亿 | 0.64% |
| 9 |
NEARNEAR Protocol
|
$4.422 | $4.67 | $4.39 | $9,092.42万 | $59.23亿 | -1.91% |
| 10 |
BNB币安币
|
$737.11 | $747.47 | $732.45 | $7,656.32万 | $977.83亿 | -0.68% |
| 11 |
ENAEthena
|
$0.2078 | $0.213 | $0.202 | $4,181.94万 | $28.20亿 | 0.58% |
| 12 |
QNTQuant
|
$199.94 | $223.96 | $190.15 | $3,663.62万 | $29.41亿 | 5.04% |
| 13 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$147.6 | $150.54 | $144.88 | $3,597.91万 | $1.65亿 | -0.69% |
| 14 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $3,056.68万 | $16.17亿 | 0.03% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1266.82 | $1,290.00 | $1,223.46 | $2,951.03万 | $9,526.37万 | 1.66% |
| 16 |
WLDWorldcoin
|
$0.4365 | $0.4529 | $0.4325 | $2,871.33万 | $16.57亿 | -1.67% |
| 17 |
SUISui
|
$0.9088 | $0.9312 | $0.9013 | $2,867.01万 | $37.84亿 | -0.54% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$90.23 | $94.29 | $81.54 | $2,787.39万 | $8,014.58万 | 7.35% |
| 19 |
CRCLBCircle Internet Group (bStocks
|
$79.78 | $84.11 | $79.00 | $2,759.06万 | $1.54亿 | -4.84% |
| 20 |
UNIUniswap
|
$7.049 | $7.21 | $6.90 | $2,695.95万 | $44.66亿 | 2.22% |
| 21 |
DOGE狗币
|
$0.07742 | $0.07823 | $0.07627 | $2,423.44万 | $121.70亿 | 0.64% |
| 22 |
PEPEPepe
|
$0.00000432 | $0.00000447 | $0.00000425 | $2,262.25万 | $223.91万 | -1.37% |
| 23 |
TRX波场
|
$0.3291 | $0.3317 | $0.329 | $2,115.72万 | $312.51亿 | -0.39% |
| 24 |
HYPEHyperliquid
|
$77.58 | $80.65 | $75.82 | $1,704.72万 | $174.20亿 | 2.28% |
| 25 |
HUMAHuma Finance
|
$0.02321 | $0.02596 | $0.01753 | $1,692.18万 | $3,842.06万 | 4.83% |
| 26 |
PUMPPump.fun
|
$0.00415 | $0.00442 | $0.004118 | $1,614.08万 | $19.82亿 | -1.07% |
| 27 |
LINKChainlink
|
$11.341 | $11.63 | $11.25 | $1,545.68万 | $87.37亿 | -0.63% |
| 28 |
AAVEAave
|
$132.34 | $138.77 | $131.87 | $1,462.62万 | $20.99亿 | -2.09% |
| 29 |
XAUTTether Gold
|
$4013.12 | $4,030.00 | $3,992.17 | $1,422.80万 | $32.46亿 | -0.07% |
| 30 |
CHIPUSD.AI
|
$0.05111 | $0.05725 | $0.04468 | $1,379.25万 | $1.03亿 | 11.23% |
| 31 |
BMTBubblemaps
|
$0.0292 | $0.03627 | $0.02741 | $1,279.57万 | $2,230.86万 | -14.47% |
| 32 |
ERACaldera
|
$0.0873 | $0.1001 | $0.0819 | $1,245.08万 | $1,463.54万 | -4.69% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$913.6 | $924.00 | $870.85 | $1,228.08万 | $7,013.70万 | 3.20% |
| 34 |
ADA艾达币
|
$0.204 | $0.2082 | $0.2009 | $1,219.24万 | $77.72亿 | 0.00% |
| 35 |
LTC莱特币
|
$56.48 | $57.28 | $56.01 | $1,051.57万 | $44.16亿 | -0.21% |
| 36 |
SKHYBSK Hynix (bStocks Tokenized St
|
$146.28 | $148.65 | $137.97 | $1,051.02万 | $2,932.89万 | 4.00% |
| 37 |
AVAXAvalanche
|
$8.739 | $9.06 | $8.73 | $953.86万 | $39.82亿 | -1.69% |
| 38 |
TAOBittensor
|
$248.5 | $256.10 | $247.50 | $939.33万 | $28.53亿 | -0.96% |
| 39 |
KATKatana
|
$0.0044 | $0.00506 | $0.00403 | $918.44万 | $1,422.29万 | 8.91% |
| 40 |
MSTRBStrategy (bStocks Tokenized St
|
$139.86 | $144.80 | $137.52 | $898.62万 | $5,159.94万 | -1.64% |
| 41 |
ZROLayerZero
|
$1.606 | $1.75 | $1.60 | $886.48万 | $6.55亿 | -5.47% |
| 42 |
INJInjective
|
$7.846 | $8.11 | $7.53 | $863.27万 | $8.09亿 | 2.16% |
| 43 |
TRUMPOfficial Trump
|
$1.674 | $1.72 | $1.63 | $860.87万 | $4.80亿 | 2.01% |
| 44 |
EUREUR
|
$1.119 | $1.12 | $1.12 | $855.43万 | — | -0.44% |
| 45 |
ONDOOndo
|
$0.4069 | $0.4243 | $0.3992 | $844.53万 | $20.16亿 | 0.10% |
| 46 |
INTCBIntel (bStocks Tokenized Stock
|
$90.41 | $92.56 | $85.66 | $842.18万 | $5,688.68万 | 4.02% |
| 47 |
CELOCelo
|
$0.07832 | $0.08083 | $0.07659 | $819.67万 | $4,797.82万 | 1.24% |
| 48 |
ARBArbitrum
|
$0.1667 | $0.1737 | $0.1658 | $784.64万 | $11.67亿 | -0.24% |
相关站点
共 40 个
EUR - 比特币行情
StraitsX XUSD - 币种排行
Sui - 加密货币行情
Aerodrome - 比特币行情
Starknet - 比特币行情
Plume - 数字货币市值
StraitsX XUSD - 数字货币市值
Tokamak - 数字货币市值
达世币 - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Polkadot - BTC行情
Tokamak - 以太坊ETH价格
Plume - 加密货币行情
EUR - 比特币行情
World Liberty - BTC行情
NFP - 加密货币行情
Artificial Inu - 数字货币市值
QQQB - 加密货币行情
DODO - 数字货币市值
United Stables - 以太坊ETH价格
Tether Gold - 比特币
Avalanche - 比特币
Aptos - 以太坊ETH价格
Ondo - 以太坊ETH价格
Ripple USD - BTC行情
ZKsync - 加密货币行情
Polkadot - 比特币行情
Hedera - BTC行情
Starknet - 币种排行
Artificial - 以太坊ETH价格
First Digital - 比特币行情
Nomina - 币种排行
Artificial Inu - 以太坊ETH价格
Internet - 数字货币市值
BEAMX - 比特币行情
RWUSD - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Artificial - 数字货币市值
Chainlink - 加密货币行情
World Liberty - 比特币