Synapse

SYN · 美元计价

$0.1598

≈ ￥1.0547

-8.82% (-$0.02)

更新于 2026-10-30 18:30:02

24H 最高

$0.18662

24H 最低

$0.15053

今日开盘

$0.17525

24H 成交量

$191.62万

流通市值

$3,916.48万

24H 涨跌额

(-$0.02)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.027326

最低日期

2026-06-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	AGLDAdventure Gold	$0.1792	$0.1866	$0.1632	$47.98万	$1,711.09万	1.99%
241	MOVRMoonriver	$1.063	$1.12	$0.968	$131.36万	$1,394.04万	-2.21%
32	SPCXBSpaceX (bStocks Tokenized Stoc	$139.64	$145.09	$138.48	$3,483.83万	$1.80亿	-2.99%
269	RERE	$0.3654	$0.3808	$0.3312	$108.86万	$6,021.64万	0.22%
337	RKLBBRocket Lab (bStocks Tokenized	$55.77	$61.15	$55.58	$76.88万	$1,011.22万	-2.69%
207	NMRNumeraire	$9.25	$10.14	$8.60	$178.37万	$7,215.48万	-6.57%
258	MINAMina Protocol	$0.0588	$0.0654	$0.0556	$117.01万	$8,400.06万	-5.62%
650	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
471	QCOMBQualcomm (bStocks Tokenized St	$177.17	$185.53	$176.46	$44.40万	$267.23万	-1.68%
569	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
224	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
690	ZMBZMB	$96.94	$99.85	$95.79	$3.12万	—	-2.84%
431	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
63	MARSCOINMarsCoin	$0.0517	$0.0688	$0.0493	$1,317.54万	$6,758.05万	-17.28%
485	CTSICartesi	$0.02653	$0.02841	$0.02463	$41.85万	$2,683.91万	-1.38%
262	SOLVSolv Protocol	$0.005139	$0.00518	$0.004412	$112.83万	$2,688.50万	11.72%
64	INTWBGraniteShares 2X Long INTC ETF	$8.7	$18.25	$8.06	$1,309.16万	$345.61万	-50.48%
687	BSPBBSPB	$45.69	$48.99	$45.01	$4.02万	—	-1.93%
261	AUDIOAudius	$0.01306	$0.01498	$0.01217	$114.76万	$2,085.17万	-7.31%
285	MANTAManta Network	$0.0598	$0.06446	$0.05499	$95.65万	$3,081.44万	-4.69%