GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$18.94

≈ ￥125.004

9.80% ($1.69)

更新于 2026-10-28 17:15:03

24H 最高

$19.21

24H 最低

$17.25

今日开盘

$17.25

24H 成交量

$55.29万

流通市值

$375.91万

24H 涨跌额

($1.69)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	AGLDAdventure Gold	$0.1784	$0.1841	$0.1705	$44.37万	$1,603.76万	-1.16%
213	MOVRMoonriver	$1.136	$1.17	$1.08	$88.78万	$1,399.50万	3.93%
24	SPCXBSpaceX (bStocks Tokenized Stoc	$149.95	$151.51	$146.91	$1,892.57万	$1.69亿	1.13%
237	RERE	$0.3798	$0.3866	$0.3562	$76.86万	$5,954.39万	5.00%
386	RKLBBRocket Lab (bStocks Tokenized	$58.47	$59.22	$53.62	$36.95万	$920.08万	8.20%
177	NMRNumeraire	$10.18	$10.21	$9.75	$117.32万	$7,136.40万	3.56%
396	MINAMina Protocol	$0.0646	$0.0654	$0.0622	$35.56万	$8,229.05万	2.87%
595	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
375	QCOMBQualcomm (bStocks Tokenized St	$184.96	$186.10	$178.91	$38.18万	$278.12万	3.00%
455	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
148	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
686	ZMBZMB	$97.07	$98.83	$96.70	$1.73万	—	-1.28%
300	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
94	MARSCOINMarsCoin	$0.0688	$0.0712	$0.0649	$328.19万	$6,855.34万	5.04%
645	CTSICartesi	$0.02836	$0.02836	$0.02709	$7.95万	$2,655.58万	2.98%
109	SOLVSolv Protocol	$0.00517	$0.00544	$0.00451	$244.79万	$2,670.37万	13.63%
292	INTWBGraniteShares 2X Long INTC ETF	$18.94	$19.21	$17.25	$55.29万	$375.91万	9.80%
526	AUDIOAudius	$0.01435	$0.01448	$0.01389	$17.98万	$2,056.93万	2.06%
505	MANTAManta Network	$0.06417	$0.06523	$0.06037	$20.01万	$3,086.54万	5.06%
470	ATApro	$0.1374	$0.1385	$0.1311	$23.66万	$3,036.96万	4.01%