SMCIB

SMCIB · 美元计价

$35.43

≈ ￥233.838

5.48% ($1.84)

更新于 2026-10-28 20:55:02

24H 最高

$36.07

24H 最低

$33.36

今日开盘

$33.59

24H 成交量

$56.74万

流通市值

—

24H 涨跌额

($1.84)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	AGLDAdventure Gold	$0.1766	$0.1802	$0.1708	$18.11万	$1,603.76万	2.50%
223	MOVRMoonriver	$1.111	$1.17	$1.10	$86.06万	$1,399.50万	0.82%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$148.76	$151.51	$146.91	$1,980.26万	$1.69亿	-0.11%
248	RERE	$0.3763	$0.3866	$0.364	$72.98万	$5,954.39万	1.73%
375	RKLBBRocket Lab (bStocks Tokenized	$58.37	$59.22	$53.62	$37.71万	$920.08万	6.71%
194	NMRNumeraire	$10.18	$10.39	$9.75	$102.56万	$7,136.40万	2.11%
330	MINAMina Protocol	$0.0639	$0.0661	$0.0626	$45.88万	$8,229.05万	0.63%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
389	QCOMBQualcomm (bStocks Tokenized St	$184.39	$186.10	$179.64	$35.88万	$278.12万	1.71%
452	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
150	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
693	ZMBZMB	$96.9	$98.83	$96.70	$1.04万	—	-1.34%
299	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
92	MARSCOINMarsCoin	$0.0671	$0.0712	$0.0655	$343.05万	$6,855.34万	-0.45%
641	CTSICartesi	$0.02793	$0.02846	$0.02737	$8.48万	$2,655.58万	0.90%
105	SOLVSolv Protocol	$0.00497	$0.00544	$0.00451	$268.97万	$2,670.37万	8.28%
290	INTWBGraniteShares 2X Long INTC ETF	$18.92	$19.30	$17.61	$56.46万	$375.91万	5.82%
692	BSPBBSPB	$48.01	$48.31	$46.97	$1.15万	—	2.21%
530	AUDIOAudius	$0.01422	$0.01448	$0.01405	$17.39万	$2,056.93万	0.64%
467	MANTAManta Network	$0.06333	$0.06523	$0.062	$24.89万	$3,086.54万	1.92%