OM

OM · 美元计价

$0.0669

≈ ￥0.44154

-5.11% (-$0.00)

更新于 2026-10-29 03:15:02

24H 最高

$0.0724

24H 最低

$0.066

今日开盘

$0.0705

24H 成交量

$57.08万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.1733

最高日期

2025-02-01

历史最低

$0.01725

最低日期

2023-10-01

OM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	AGLDAdventure Gold	$0.1787	$0.1802	$0.1733	$15.50万	$1,642.22万	2.70%
234	MOVRMoonriver	$1.108	$1.16	$1.10	$75.51万	$1,411.48万	-4.40%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.84	$150.39	$142.45	$2,804.69万	$1.72亿	-3.38%
314	RERE	$0.3727	$0.3835	$0.369	$50.79万	$5,950.62万	-1.97%
384	RKLBBRocket Lab (bStocks Tokenized	$58.04	$59.26	$56.97	$36.74万	$964.53万	-0.34%
201	NMRNumeraire	$10.07	$10.39	$9.95	$94.45万	$7,231.77万	0.60%
274	MINAMina Protocol	$0.0647	$0.0661	$0.0637	$60.66万	$8,480.40万	0.62%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
386	QCOMBQualcomm (bStocks Tokenized St	$181.02	$186.10	$180.46	$36.21万	$269.71万	-0.98%
448	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
147	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
693	ZMBZMB	$99.48	$100.48	$96.67	$1.14万	—	1.77%
302	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
95	MARSCOINMarsCoin	$0.0672	$0.0712	$0.0656	$323.28万	$6,637.88万	-1.75%
639	CTSICartesi	$0.02815	$0.02846	$0.02774	$8.83万	$2,665.06万	0.57%
112	SOLVSolv Protocol	$0.0048	$0.00544	$0.00479	$229.74万	$2,793.64万	-3.61%
354	INTWBGraniteShares 2X Long INTC ETF	$18.86	$19.30	$18.12	$41.14万	$354.28万	2.84%
687	BSPBBSPB	$46.15	$48.31	$45.56	$2.39万	—	-1.75%
545	AUDIOAudius	$0.01435	$0.01448	$0.01413	$16.00万	$2,077.01万	1.27%
473	MANTAManta Network	$0.06401	$0.06523	$0.06292	$22.85万	$3,059.25万	-1.14%