Conflux

CFX · 美元计价

$0.04875

≈ ￥0.32175

1.14% ($0.00)

更新于 2026-10-29 06:00:02

24H 最高

$0.04915

24H 最低

$0.0473

今日开盘

$0.0482

24H 成交量

$55.52万

流通市值

$2.51亿

24H 涨跌额

($0.00)

历史最高

$1.7

最高日期

2021-03-26

历史最低

$0.021999

最低日期

2022-12-30

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	AGLDAdventure Gold	$0.1782	$0.1802	$0.1737	$15.90万	$1,642.22万	2.47%
259	MOVRMoonriver	$1.127	$1.16	$1.10	$68.78万	$1,411.48万	-1.83%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.37	$150.39	$142.45	$2,938.24万	$1.72亿	-3.35%
318	RERE	$0.3773	$0.3835	$0.369	$52.55万	$5,950.62万	-0.16%
356	RKLBBRocket Lab (bStocks Tokenized	$57.9	$59.26	$56.97	$42.82万	$964.53万	-1.51%
208	NMRNumeraire	$10.16	$10.39	$9.95	$95.01万	$7,231.77万	1.70%
260	MINAMina Protocol	$0.0656	$0.0664	$0.0637	$68.72万	$8,480.40万	2.02%
599	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
423	QCOMBQualcomm (bStocks Tokenized St	$181.02	$186.10	$179.68	$31.18万	$269.71万	-1.64%
455	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
153	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
694	ZMBZMB	$98.85	$100.48	$96.67	$1.11万	—	1.08%
314	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
90	MARSCOINMarsCoin	$0.069	$0.0712	$0.0656	$362.05万	$6,637.88万	0.88%
640	CTSICartesi	$0.02834	$0.02851	$0.02774	$9.07万	$2,665.06万	1.03%
129	SOLVSolv Protocol	$0.00483	$0.00544	$0.00473	$202.10万	$2,793.64万	0.21%
348	INTWBGraniteShares 2X Long INTC ETF	$18.44	$19.32	$18.05	$44.44万	$354.28万	0.71%
688	BSPBBSPB	$46.34	$48.31	$45.56	$2.66万	—	-1.34%
542	AUDIOAudius	$0.01433	$0.01448	$0.01413	$17.18万	$2,077.01万	0.35%
473	MANTAManta Network	$0.06485	$0.06523	$0.06292	$24.15万	$3,059.25万	0.15%