阿拉贡

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-10-28 20:50:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$492.78万

24H 涨跌额

(-$0.03)

历史最高

$13.41

最高日期

2021-12-31

历史最低

$0.00289017

最低日期

2025-08-09

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	AGLDAdventure Gold	$0.1766	$0.1802	$0.1708	$18.23万	$1,603.76万	2.44%
222	MOVRMoonriver	$1.111	$1.17	$1.10	$86.38万	$1,399.50万	0.91%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$148.78	$151.51	$146.91	$1,984.55万	$1.69亿	-0.10%
248	RERE	$0.3762	$0.3866	$0.364	$72.83万	$5,954.39万	1.68%
373	RKLBBRocket Lab (bStocks Tokenized	$58.36	$59.22	$53.62	$37.98万	$920.08万	6.75%
194	NMRNumeraire	$10.21	$10.39	$9.75	$102.39万	$7,136.40万	2.61%
329	MINAMina Protocol	$0.0638	$0.0661	$0.0626	$46.04万	$8,229.05万	0.63%
588	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
389	QCOMBQualcomm (bStocks Tokenized St	$184.39	$186.10	$179.64	$35.92万	$278.12万	1.67%
452	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
151	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
693	ZMBZMB	$97.11	$98.83	$96.70	$1.04万	—	-1.13%
299	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
92	MARSCOINMarsCoin	$0.0674	$0.0712	$0.0655	$341.58万	$6,855.34万	0.45%
640	CTSICartesi	$0.02792	$0.02846	$0.02737	$8.49万	$2,655.58万	0.79%
104	SOLVSolv Protocol	$0.00498	$0.00544	$0.00451	$268.74万	$2,670.37万	8.50%
292	INTWBGraniteShares 2X Long INTC ETF	$18.92	$19.30	$17.61	$56.45万	$375.91万	6.41%
692	BSPBBSPB	$48.01	$48.31	$46.97	$1.15万	—	2.21%
532	AUDIOAudius	$0.01427	$0.01448	$0.01405	$17.30万	$2,056.93万	1.06%
468	MANTAManta Network	$0.06336	$0.06523	$0.062	$25.01万	$3,086.54万	1.98%