GTO

GTO · 美元计价

$0.01233

≈ ￥0.081378

-8.05% (-$0.00)

更新于 2026-10-28 22:00:02

24H 最高

$0.01359

24H 最低

$0.01223

今日开盘

$0.01341

24H 成交量

$53.45万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.15792

最高日期

2021-04-01

历史最低

$0.00254

最低日期

2020-03-01

GTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	AGLDAdventure Gold	$0.1759	$0.1802	$0.1721	$17.59万	$1,603.76万	2.15%
219	MOVRMoonriver	$1.109	$1.17	$1.11	$84.81万	$1,399.50万	0.18%
20	SPCXBSpaceX (bStocks Tokenized Stoc	$144.16	$151.51	$143.84	$2,329.53万	$1.69亿	-3.84%
239	RERE	$0.3738	$0.3866	$0.3657	$75.67万	$5,954.39万	2.22%
369	RKLBBRocket Lab (bStocks Tokenized	$57.36	$59.26	$54.71	$38.17万	$920.08万	3.73%
195	NMRNumeraire	$10.17	$10.39	$9.75	$101.30万	$7,136.40万	3.67%
321	MINAMina Protocol	$0.064	$0.0661	$0.0626	$47.79万	$8,229.05万	1.91%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
396	QCOMBQualcomm (bStocks Tokenized St	$182.8	$186.10	$179.64	$35.13万	$278.12万	0.68%
452	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
150	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
693	ZMBZMB	$98.6	$99.07	$96.67	$1.16万	—	1.28%
301	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
91	MARSCOINMarsCoin	$0.0666	$0.0712	$0.0655	$346.28万	$6,855.34万	0.76%
639	CTSICartesi	$0.02788	$0.02846	$0.02748	$8.59万	$2,655.58万	1.46%
104	SOLVSolv Protocol	$0.00504	$0.00544	$0.00453	$268.06万	$2,670.37万	9.80%
298	INTWBGraniteShares 2X Long INTC ETF	$18.51	$19.30	$17.72	$53.45万	$375.91万	2.38%
691	BSPBBSPB	$47.15	$48.31	$45.56	$1.55万	—	0.38%
541	AUDIOAudius	$0.01418	$0.01448	$0.01405	$16.55万	$2,056.93万	0.43%
469	MANTAManta Network	$0.06328	$0.06523	$0.06227	$24.19万	$3,086.54万	1.33%