Sophon

SOPH · 美元计价

$0.00127

≈ ￥0.008382

-13.01% (-$0.00)

更新于 2026-10-30 09:35:01

24H 最高

$0.00153

24H 最低

$0.00126

今日开盘

$0.00146

24H 成交量

$94.80万

流通市值

$753.75万

24H 涨跌额

(-$0.00)

历史最高

$0.110782

最高日期

2025-05-28

历史最低

$0.00136294

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	AGLDAdventure Gold	$0.1733	$0.1866	$0.1698	$27.77万	$1,711.09万	-2.31%
241	MOVRMoonriver	$1.003	$1.12	$0.968	$120.92万	$1,394.04万	-9.15%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$139.61	$145.09	$138.48	$3,613.43万	$1.80亿	-2.79%
256	RERE	$0.3386	$0.3808	$0.3312	$107.47万	$6,021.64万	-8.64%
395	RKLBBRocket Lab (bStocks Tokenized	$55.99	$61.15	$55.69	$56.57万	$1,011.22万	-2.46%
270	NMRNumeraire	$9.26	$10.14	$9.09	$98.49万	$7,215.48万	-7.59%
235	MINAMina Protocol	$0.0575	$0.0654	$0.0556	$124.45万	$8,400.06万	-10.44%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
436	QCOMBQualcomm (bStocks Tokenized St	$177.77	$185.53	$177.18	$47.46万	$267.23万	-0.75%
558	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
211	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
687	ZMBZMB	$96.71	$100.29	$95.79	$3.34万	—	-2.72%
408	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
65	MARSCOINMarsCoin	$0.0513	$0.0688	$0.0493	$1,258.71万	$6,758.05万	-23.20%
365	CTSICartesi	$0.02547	$0.02841	$0.02463	$65.20万	$2,683.91万	-8.58%
271	SOLVSolv Protocol	$0.004693	$0.004983	$0.004412	$97.50万	$2,688.50万	-2.03%
104	INTWBGraniteShares 2X Long INTC ETF	$9.42	$18.25	$9.29	$497.49万	$345.61万	-46.93%
688	BSPBBSPB	$45.84	$48.99	$45.01	$3.32万	—	-1.29%
337	AUDIOAudius	$0.01295	$0.01498	$0.01276	$72.90万	$2,085.17万	-8.93%
288	MANTAManta Network	$0.05734	$0.06446	$0.05499	$86.23万	$3,081.44万	-10.14%