IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-10-28 17:25:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2021-09-01

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	AGLDAdventure Gold	$0.1785	$0.1826	$0.1705	$37.47万	$1,603.76万	-1.54%
216	MOVRMoonriver	$1.135	$1.17	$1.08	$87.51万	$1,399.50万	3.09%
24	SPCXBSpaceX (bStocks Tokenized Stoc	$149.96	$151.51	$146.91	$1,901.07万	$1.69亿	1.04%
237	RERE	$0.3809	$0.3866	$0.3562	$76.94万	$5,954.39万	5.54%
385	RKLBBRocket Lab (bStocks Tokenized	$58.57	$59.22	$53.62	$37.05万	$920.08万	8.38%
177	NMRNumeraire	$10.17	$10.21	$9.75	$117.38万	$7,136.40万	3.25%
395	MINAMina Protocol	$0.0645	$0.0654	$0.0622	$35.48万	$8,229.05万	2.38%
595	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
373	QCOMBQualcomm (bStocks Tokenized St	$184.97	$186.10	$178.91	$38.20万	$278.12万	3.14%
456	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
149	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
686	ZMBZMB	$97.17	$98.83	$96.70	$1.70万	—	-1.38%
299	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
94	MARSCOINMarsCoin	$0.0689	$0.0712	$0.0649	$328.65万	$6,855.34万	5.03%
644	CTSICartesi	$0.02835	$0.02843	$0.02709	$8.02万	$2,655.58万	2.94%
109	SOLVSolv Protocol	$0.00517	$0.00544	$0.00451	$245.00万	$2,670.37万	13.13%
291	INTWBGraniteShares 2X Long INTC ETF	$18.99	$19.21	$17.26	$55.81万	$375.91万	9.58%
524	AUDIOAudius	$0.01436	$0.01448	$0.01389	$18.00万	$2,056.93万	2.28%
506	MANTAManta Network	$0.06436	$0.06523	$0.06037	$19.95万	$3,086.54万	5.30%
472	ATApro	$0.1374	$0.1385	$0.1311	$23.67万	$3,036.96万	4.01%