PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-10-29 05:15:01

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	AGLDAdventure Gold	$0.1778	$0.1802	$0.1735	$16.08万	$1,642.22万	2.18%
259	MOVRMoonriver	$1.13	$1.16	$1.10	$69.89万	$1,411.48万	-2.25%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.03	$150.39	$142.45	$2,937.68万	$1.72亿	-3.59%
314	RERE	$0.3785	$0.3835	$0.369	$53.15万	$5,950.62万	-0.19%
357	RKLBBRocket Lab (bStocks Tokenized	$57.82	$59.26	$56.97	$42.21万	$964.53万	-1.28%
207	NMRNumeraire	$10.16	$10.39	$9.95	$95.52万	$7,231.77万	1.70%
261	MINAMina Protocol	$0.0656	$0.0664	$0.0637	$68.45万	$8,480.40万	2.34%
599	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
431	QCOMBQualcomm (bStocks Tokenized St	$180.17	$186.10	$179.68	$29.79万	$269.71万	-2.15%
455	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
154	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
695	ZMBZMB	$99	$100.48	$96.67	$1.06万	—	1.31%
313	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
93	MARSCOINMarsCoin	$0.0694	$0.0712	$0.0656	$358.59万	$6,637.88万	2.06%
639	CTSICartesi	$0.0283	$0.02851	$0.02774	$9.08万	$2,665.06万	1.22%
127	SOLVSolv Protocol	$0.00479	$0.00544	$0.00473	$205.36万	$2,793.64万	-1.24%
351	INTWBGraniteShares 2X Long INTC ETF	$18.21	$19.32	$18.05	$43.98万	$354.28万	-0.11%
687	BSPBBSPB	$46.19	$48.31	$45.56	$2.64万	—	-1.66%
552	AUDIOAudius	$0.0143	$0.01448	$0.01413	$16.42万	$2,077.01万	0.00%
471	MANTAManta Network	$0.06465	$0.06523	$0.06292	$24.49万	$3,059.25万	0.23%