Mitosis

MITO · 美元计价

$0.00799

≈ ￥0.052734

-6.33% (-$0.00)

更新于 2026-10-29 11:35:02

24H 最高

$0.00865

24H 最低

$0.00782

今日开盘

$0.00853

24H 成交量

$58.59万

流通市值

$404.52万

24H 涨跌额

(-$0.00)

历史最高

$0.409311

最高日期

2025-09-14

历史最低

$0.00824754

最低日期

2026-10-25

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	AGLDAdventure Gold	$0.1758	$0.1802	$0.1753	$11.99万	$1,661.39万	-0.85%
273	MOVRMoonriver	$1.086	$1.16	$1.08	$67.79万	$1,393.42万	-4.65%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.39	$150.39	$142.45	$3,361.97万	$1.75亿	-4.43%
334	RERE	$0.3632	$0.3835	$0.3613	$49.15万	$5,967.41万	-4.45%
353	RKLBBRocket Lab (bStocks Tokenized	$56.89	$59.26	$56.71	$43.97万	$972.60万	-3.53%
211	NMRNumeraire	$9.77	$10.39	$9.73	$91.27万	$7,240.07万	-3.27%
236	MINAMina Protocol	$0.0622	$0.0664	$0.0622	$79.82万	$8,437.75万	-3.72%
606	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
432	QCOMBQualcomm (bStocks Tokenized St	$178.47	$186.10	$177.99	$30.62万	$270.29万	-3.65%
465	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
156	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
694	ZMBZMB	$99.36	$100.48	$96.67	$1.34万	—	1.76%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
86	MARSCOINMarsCoin	$0.0618	$0.0712	$0.0616	$406.61万	$6,826.30万	-11.84%
613	CTSICartesi	$0.02722	$0.02851	$0.027	$12.12万	$2,691.74万	-3.65%
143	SOLVSolv Protocol	$0.00466	$0.00544	$0.00466	$171.18万	$2,751.95万	-6.05%
347	INTWBGraniteShares 2X Long INTC ETF	$17.48	$19.32	$17.33	$46.28万	$354.91万	-7.66%
687	BSPBBSPB	$46.11	$48.31	$45.56	$3.06万	—	-1.83%
547	AUDIOAudius	$0.01389	$0.01447	$0.01383	$17.93万	$2,097.81万	-3.81%
463	MANTAManta Network	$0.06257	$0.06523	$0.06235	$26.87万	$3,106.90万	-3.77%