Compound

COMP · 美元计价

$21.48

≈ ￥141.768

0.09% ($0.02)

更新于 2026-10-29 00:45:02

24H 最高

$21.72

24H 最低

$21.21

今日开盘

$21.46

24H 成交量

$65.44万

流通市值

$2.16亿

24H 涨跌额

($0.02)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	AGLDAdventure Gold	$0.1768	$0.1802	$0.1733	$14.86万	$1,642.22万	1.38%
222	MOVRMoonriver	$1.122	$1.17	$1.10	$80.02万	$1,411.48万	-1.32%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$144.98	$150.82	$142.45	$2,752.59万	$1.72亿	-3.70%
287	RERE	$0.3717	$0.3866	$0.3711	$55.14万	$5,950.62万	-0.59%
382	RKLBBRocket Lab (bStocks Tokenized	$57.67	$59.26	$56.97	$35.83万	$964.53万	-1.84%
197	NMRNumeraire	$10.04	$10.39	$9.94	$93.76万	$7,231.77万	0.40%
288	MINAMina Protocol	$0.0647	$0.0661	$0.0633	$55.13万	$8,480.40万	1.57%
572	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
410	QCOMBQualcomm (bStocks Tokenized St	$181.79	$186.10	$180.90	$32.00万	$269.71万	0.40%
444	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
144	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
693	ZMBZMB	$99.58	$100.48	$96.67	$1.22万	—	1.05%
296	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
96	MARSCOINMarsCoin	$0.0661	$0.0712	$0.066	$305.88万	$6,637.88万	-3.79%
635	CTSICartesi	$0.0279	$0.02846	$0.02774	$8.73万	$2,665.06万	0.07%
99	SOLVSolv Protocol	$0.0049	$0.00544	$0.00462	$264.17万	$2,793.64万	4.93%
349	INTWBGraniteShares 2X Long INTC ETF	$18.49	$19.30	$18.12	$41.78万	$354.28万	0.82%
687	BSPBBSPB	$47.15	$48.31	$45.56	$2.31万	—	0.38%
537	AUDIOAudius	$0.01419	$0.01448	$0.01412	$16.13万	$2,077.01万	-0.28%
483	MANTAManta Network	$0.06344	$0.06523	$0.06292	$21.16万	$3,059.25万	0.00%