ZEROBASE

ZBT · 美元计价

$0.0713

≈ ￥0.47058

0.56% ($0.00)

更新于 2026-10-30 00:40:02

24H 最高

$0.0719

24H 最低

$0.0695

今日开盘

$0.0709

24H 成交量

$67.41万

流通市值

$2,337.22万

24H 涨跌额

($0.00)

历史最高

$1.025

最高日期

2025-10-17

历史最低

$0.058269

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	AGLDAdventure Gold	$0.1852	$0.1866	$0.1728	$17.65万	$1,711.09万	4.93%
322	MOVRMoonriver	$1.106	$1.14	$1.07	$53.09万	$1,394.04万	-1.43%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$144.33	$145.88	$141.27	$3,330.40万	$1.80亿	-0.44%
277	RERE	$0.376	$0.3811	$0.3613	$68.12万	$6,021.64万	1.16%
357	RKLBBRocket Lab (bStocks Tokenized	$60.75	$61.15	$56.70	$45.95万	$1,011.22万	5.16%
342	NMRNumeraire	$10.06	$10.26	$9.73	$49.18万	$7,215.48万	0.20%
254	MINAMina Protocol	$0.0645	$0.0664	$0.0619	$75.86万	$8,400.06万	-0.62%
617	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
412	QCOMBQualcomm (bStocks Tokenized St	$183.39	$184.16	$177.99	$35.93万	$267.23万	0.97%
488	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
163	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
689	ZMBZMB	$97.67	$100.31	$95.79	$3.08万	—	-1.92%
321	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
74	MARSCOINMarsCoin	$0.067	$0.0698	$0.0616	$579.74万	$6,758.05万	1.06%
359	CTSICartesi	$0.02803	$0.02851	$0.02671	$44.75万	$2,683.91万	0.61%
313	SOLVSolv Protocol	$0.00469	$0.00493	$0.004412	$54.74万	$2,688.50万	-4.29%
370	INTWBGraniteShares 2X Long INTC ETF	$17.77	$19.32	$17.33	$42.60万	$345.61万	-3.89%
687	BSPBBSPB	$47.23	$48.99	$45.01	$3.22万	—	0.17%
560	AUDIOAudius	$0.01424	$0.01447	$0.01383	$18.51万	$2,085.17万	0.49%
521	MANTAManta Network	$0.06394	$0.06511	$0.06215	$22.28万	$3,081.44万	0.79%