嫩模币

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-10-29 23:10:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$669.03万

24H 涨跌额

(-$0.00)

历史最高

$25.62

最高日期

2018-01-12

历史最低

$0.042633

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	AGLDAdventure Gold	$0.183	$0.183	$0.1728	$15.04万	$1,661.39万	2.98%
325	MOVRMoonriver	$1.111	$1.14	$1.07	$51.09万	$1,393.42万	-0.45%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.33	$145.88	$141.27	$3,379.95万	$1.75亿	-0.06%
283	RERE	$0.3755	$0.3811	$0.3613	$62.86万	$5,967.41万	0.56%
379	RKLBBRocket Lab (bStocks Tokenized	$60.26	$60.45	$56.70	$40.06万	$972.60万	4.64%
339	NMRNumeraire	$10.04	$10.26	$9.73	$47.93万	$7,240.07万	-0.50%
240	MINAMina Protocol	$0.0643	$0.0664	$0.0619	$77.27万	$8,437.75万	-1.53%
615	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
420	QCOMBQualcomm (bStocks Tokenized St	$181.47	$184.16	$177.99	$33.81万	$270.29万	-0.61%
479	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
162	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
687	ZMBZMB	$97.01	$100.31	$95.79	$3.11万	—	-2.59%
316	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
75	MARSCOINMarsCoin	$0.0664	$0.0698	$0.0616	$526.66万	$6,826.30万	0.00%
360	CTSICartesi	$0.02784	$0.02851	$0.02671	$43.51万	$2,691.74万	-0.43%
296	SOLVSolv Protocol	$0.004597	$0.00496	$0.004412	$57.94万	$2,751.95万	-6.94%
356	INTWBGraniteShares 2X Long INTC ETF	$18.09	$19.32	$17.33	$44.00万	$354.91万	-1.63%
684	BSPBBSPB	$47.04	$48.99	$45.01	$3.53万	—	0.04%
562	AUDIOAudius	$0.01428	$0.01447	$0.01383	$17.80万	$2,097.81万	0.49%
534	MANTAManta Network	$0.06405	$0.06511	$0.06215	$20.00万	$3,106.90万	0.79%