Avalanche

AVAX · 美元计价

$9.025

≈ ￥59.565

3.00% ($0.26)

更新于 2026-10-28 14:25:02

24H 最高

$9.09

24H 最低

$8.69

今日开盘

$8.762

24H 成交量

$1,031.88万

流通市值

$39.28亿

24H 涨跌额

($0.26)

历史最高

$144.96

最高日期

2021-11-21

历史最低

$2.8

最低日期

2020-12-31

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	AGLDAdventure Gold	$0.1773	$0.1841	$0.1705	$50.45万	$1,603.76万	-0.67%
209	MOVRMoonriver	$1.154	$1.17	$1.08	$87.61万	$1,399.50万	4.25%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$150.11	$151.51	$146.91	$1,761.98万	$1.69亿	1.95%
230	RERE	$0.3826	$0.3866	$0.3562	$78.51万	$5,954.39万	4.31%
414	RKLBBRocket Lab (bStocks Tokenized	$58.94	$59.22	$53.36	$32.32万	$920.08万	9.90%
175	NMRNumeraire	$10.04	$10.21	$9.69	$113.17万	$7,136.40万	2.35%
396	MINAMina Protocol	$0.0643	$0.0654	$0.0622	$34.60万	$8,229.05万	1.58%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
371	QCOMBQualcomm (bStocks Tokenized St	$185.25	$185.64	$177.42	$37.86万	$278.12万	3.90%
453	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
147	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
685	ZMBZMB	$97.57	$98.83	$96.70	$2.01万	—	-0.42%
302	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
99	MARSCOINMarsCoin	$0.0694	$0.0712	$0.0649	$309.57万	$6,855.34万	6.12%
635	CTSICartesi	$0.02815	$0.02831	$0.02709	$9.55万	$2,655.58万	1.96%
112	SOLVSolv Protocol	$0.0052	$0.00544	$0.00447	$240.43万	$2,670.37万	16.33%
295	INTWBGraniteShares 2X Long INTC ETF	$19.04	$19.09	$16.66	$54.22万	$375.91万	12.93%
530	AUDIOAudius	$0.01436	$0.01448	$0.01389	$17.80万	$2,056.93万	1.99%
507	MANTAManta Network	$0.06472	$0.06523	$0.06037	$19.55万	$3,086.54万	5.42%
475	ATApro	$0.1379	$0.1384	$0.1311	$22.53万	$3,036.96万	4.23%