South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$13.16

≈ ￥86.856

12.00% ($1.41)

更新于 2026-10-29 04:35:01

24H 最高

$14.05

24H 最低

$11.70

今日开盘

$11.75

24H 成交量

$1,490.86万

流通市值

$1,956.56万

24H 涨跌额

($1.41)

历史最高

$25.73

最高日期

2026-09-08

历史最低

$9.61

最低日期

2026-10-23

KORUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	AGLDAdventure Gold	$0.1774	$0.1802	$0.1735	$16.13万	$1,642.22万	2.07%
258	MOVRMoonriver	$1.112	$1.16	$1.10	$69.58万	$1,411.48万	-3.56%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$143.7	$150.39	$142.45	$2,881.45万	$1.72亿	-3.69%
313	RERE	$0.3749	$0.3835	$0.369	$52.94万	$5,950.62万	-1.26%
365	RKLBBRocket Lab (bStocks Tokenized	$57.94	$59.26	$56.97	$40.65万	$964.53万	-0.75%
205	NMRNumeraire	$10.16	$10.39	$9.95	$95.52万	$7,231.77万	1.50%
262	MINAMina Protocol	$0.0651	$0.0664	$0.0637	$68.39万	$8,480.40万	1.40%
596	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
444	QCOMBQualcomm (bStocks Tokenized St	$180.73	$186.10	$180.46	$27.53万	$269.71万	-1.90%
451	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
151	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
695	ZMBZMB	$99.59	$100.48	$96.67	$1.05万	—	2.11%
310	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
93	MARSCOINMarsCoin	$0.068	$0.0712	$0.0656	$354.33万	$6,637.88万	0.15%
639	CTSICartesi	$0.02807	$0.02851	$0.02774	$9.02万	$2,665.06万	0.65%
126	SOLVSolv Protocol	$0.00476	$0.00544	$0.00473	$205.74万	$2,793.64万	-2.86%
357	INTWBGraniteShares 2X Long INTC ETF	$18.37	$19.32	$18.11	$41.44万	$354.28万	0.71%
686	BSPBBSPB	$47.09	$48.31	$45.56	$2.55万	—	0.26%
550	AUDIOAudius	$0.01429	$0.01448	$0.01413	$16.39万	$2,077.01万	0.07%
464	MANTAManta Network	$0.06414	$0.06523	$0.06292	$24.80万	$3,059.25万	0.02%