Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-10-29 14:35:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$466.45万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00662216

最低日期

2026-09-03

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	AGLDAdventure Gold	$0.1741	$0.1802	$0.1739	$11.66万	$1,661.39万	-1.81%
286	MOVRMoonriver	$1.099	$1.16	$1.07	$65.57万	$1,393.42万	-4.68%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.09	$150.39	$142.45	$3,379.65万	$1.75亿	-4.03%
352	RERE	$0.3687	$0.3821	$0.3613	$44.93万	$5,967.41万	-3.25%
384	RKLBBRocket Lab (bStocks Tokenized	$57.36	$59.26	$56.71	$38.68万	$972.60万	-2.71%
215	NMRNumeraire	$9.94	$10.39	$9.73	$89.41万	$7,240.07万	-1.00%
224	MINAMina Protocol	$0.0633	$0.0664	$0.062	$85.59万	$8,437.75万	-1.40%
607	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
451	QCOMBQualcomm (bStocks Tokenized St	$179.89	$186.10	$177.99	$28.61万	$270.29万	-2.94%
468	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
157	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
692	ZMBZMB	$99.91	$100.48	$96.67	$1.79万	—	2.45%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
82	MARSCOINMarsCoin	$0.0631	$0.0698	$0.0616	$479.31万	$6,826.30万	-8.82%
489	CTSICartesi	$0.02739	$0.02851	$0.027	$24.60万	$2,691.74万	-2.42%
203	SOLVSolv Protocol	$0.004604	$0.00532	$0.004596	$97.84万	$2,751.95万	-11.12%
354	INTWBGraniteShares 2X Long INTC ETF	$17.89	$19.32	$17.33	$44.10万	$354.91万	-6.09%
687	BSPBBSPB	$46.22	$48.31	$45.56	$3.11万	—	-1.60%
571	AUDIOAudius	$0.01407	$0.01447	$0.01383	$16.28万	$2,097.81万	-1.95%
485	MANTAManta Network	$0.06277	$0.06511	$0.06235	$24.84万	$3,106.90万	-2.97%