Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$530.96

≈ ￥3504.34

0.24% ($1.25)

更新于 2026-10-28 18:00:03

24H 最高

$535.13

24H 最低

$528.72

今日开盘

$529.71

24H 成交量

$78.64万

流通市值

$431.24万

24H 涨跌额

($1.25)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	AGLDAdventure Gold	$0.1798	$0.1798	$0.1705	$29.11万	$1,603.76万	3.45%
215	MOVRMoonriver	$1.136	$1.17	$1.08	$88.73万	$1,399.50万	3.46%
24	SPCXBSpaceX (bStocks Tokenized Stoc	$149.99	$151.51	$146.91	$1,907.85万	$1.69亿	1.21%
241	RERE	$0.382	$0.3866	$0.3562	$76.06万	$5,954.39万	6.56%
381	RKLBBRocket Lab (bStocks Tokenized	$58.52	$59.22	$53.62	$37.50万	$920.08万	8.37%
178	NMRNumeraire	$10.25	$10.25	$9.75	$116.28万	$7,136.40万	4.06%
399	MINAMina Protocol	$0.0647	$0.0654	$0.0622	$34.94万	$8,229.05万	2.54%
594	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
372	QCOMBQualcomm (bStocks Tokenized St	$185.19	$186.10	$178.91	$38.53万	$278.12万	3.08%
453	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
150	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
687	ZMBZMB	$97.37	$98.83	$96.70	$1.41万	—	-1.10%
297	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
94	MARSCOINMarsCoin	$0.0688	$0.0712	$0.0649	$331.23万	$6,855.34万	4.40%
645	CTSICartesi	$0.0284	$0.02843	$0.02709	$7.87万	$2,655.58万	3.54%
109	SOLVSolv Protocol	$0.00515	$0.00544	$0.00451	$246.88万	$2,670.37万	12.20%
286	INTWBGraniteShares 2X Long INTC ETF	$19	$19.21	$17.26	$56.53万	$375.91万	9.01%
531	AUDIOAudius	$0.01437	$0.01448	$0.01389	$17.35万	$2,056.93万	3.01%
507	MANTAManta Network	$0.06439	$0.06523	$0.06037	$19.34万	$3,086.54万	5.97%
479	ATApro	$0.1378	$0.1385	$0.1311	$22.99万	$3,036.96万	3.61%