Lighter

LIT · 美元计价

$0.743

≈ ￥4.9038

5.24% ($0.04)

更新于 2026-10-28 21:30:03

24H 最高

$0.755

24H 最低

$0.656

今日开盘

$0.706

24H 成交量

$79.97万

流通市值

$7.60亿

24H 涨跌额

($0.04)

历史最高

$13.31

最高日期

2021-02-15

历史最低

$0.055683

最低日期

2026-05-28

LIT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	AGLDAdventure Gold	$0.1768	$0.1802	$0.1708	$18.19万	$1,603.76万	3.21%
221	MOVRMoonriver	$1.113	$1.17	$1.10	$84.87万	$1,399.50万	0.72%
22	SPCXBSpaceX (bStocks Tokenized Stoc	$146.35	$151.51	$146.34	$2,086.86万	$1.69亿	-0.64%
240	RERE	$0.3757	$0.3866	$0.364	$74.88万	$5,954.39万	2.82%
364	RKLBBRocket Lab (bStocks Tokenized	$58.47	$59.22	$53.62	$38.97万	$920.08万	8.62%
195	NMRNumeraire	$10.23	$10.39	$9.75	$101.99万	$7,136.40万	3.65%
332	MINAMina Protocol	$0.0642	$0.0661	$0.0626	$45.11万	$8,229.05万	2.39%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
391	QCOMBQualcomm (bStocks Tokenized St	$183.26	$186.10	$179.64	$35.89万	$278.12万	1.54%
452	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
148	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
695	ZMBZMB	$96.7	$98.83	$96.70	$9,838.13	—	-0.79%
300	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
91	MARSCOINMarsCoin	$0.0671	$0.0712	$0.0655	$345.89万	$6,855.34万	1.51%
638	CTSICartesi	$0.02791	$0.02846	$0.02737	$8.50万	$2,655.58万	1.53%
104	SOLVSolv Protocol	$0.005	$0.00544	$0.00453	$269.20万	$2,670.37万	10.13%
296	INTWBGraniteShares 2X Long INTC ETF	$18.82	$19.30	$17.72	$54.53万	$375.91万	4.67%
692	BSPBBSPB	$47.93	$48.31	$46.97	$1.38万	—	2.04%
533	AUDIOAudius	$0.01421	$0.01448	$0.01405	$17.17万	$2,056.93万	0.21%
469	MANTAManta Network	$0.06357	$0.06523	$0.062	$24.56万	$3,086.54万	2.29%