SuperRare

RARE · 美元计价

$0.01239

≈ ￥0.081774

-0.40% (-$0.00)

更新于 2026-10-28 22:40:02

24H 最高

$0.01321

24H 最低

$0.01238

今日开盘

$0.01244

24H 成交量

$83.47万

流通市值

$998.10万

24H 涨跌额

(-$0.00)

历史最高

$3.64

最高日期

2021-10-10

历史最低

$0.010915

最低日期

2026-09-16

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	AGLDAdventure Gold	$0.1768	$0.1802	$0.1727	$17.09万	$1,603.76万	1.90%
221	MOVRMoonriver	$1.104	$1.17	$1.10	$85.03万	$1,399.50万	-1.69%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.98	$151.51	$142.45	$2,626.30万	$1.69亿	-4.08%
255	RERE	$0.3722	$0.3866	$0.3711	$68.86万	$5,954.39万	-0.24%
361	RKLBBRocket Lab (bStocks Tokenized	$57.4	$59.26	$55.86	$39.46万	$920.08万	2.67%
196	NMRNumeraire	$10.13	$10.39	$9.78	$100.84万	$7,136.40万	3.47%
314	MINAMina Protocol	$0.0643	$0.0661	$0.063	$49.74万	$8,229.05万	1.74%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
404	QCOMBQualcomm (bStocks Tokenized St	$183.3	$186.10	$180.03	$34.46万	$278.12万	1.69%
450	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
146	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
693	ZMBZMB	$100.14	$100.41	$96.67	$1.21万	—	2.09%
299	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
90	MARSCOINMarsCoin	$0.0662	$0.0712	$0.066	$346.65万	$6,855.34万	-1.19%
640	CTSICartesi	$0.02777	$0.02846	$0.02769	$8.56万	$2,655.58万	0.29%
107	SOLVSolv Protocol	$0.00495	$0.00544	$0.00458	$265.98万	$2,670.37万	7.84%
313	INTWBGraniteShares 2X Long INTC ETF	$18.15	$19.30	$17.88	$49.79万	$375.91万	0.78%
688	BSPBBSPB	$47.44	$48.31	$45.56	$1.87万	—	1.00%
540	AUDIOAudius	$0.01418	$0.01448	$0.01412	$16.53万	$2,056.93万	0.35%
469	MANTAManta Network	$0.06314	$0.06523	$0.06271	$24.49万	$3,086.54万	0.69%