Api3

API3 · 美元计价

$0.2536

≈ ￥1.6738

-3.10% (-$0.01)

更新于 2026-10-29 10:15:01

24H 最高

$0.2657

24H 最低

$0.2532

今日开盘

$0.2617

24H 成交量

$34.12万

流通市值

$3,876.34万

24H 涨跌额

(-$0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	AGLDAdventure Gold	$0.1765	$0.1802	$0.1755	$11.83万	$1,661.39万	-0.45%
267	MOVRMoonriver	$1.084	$1.16	$1.08	$67.50万	$1,393.42万	-4.91%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.06	$150.39	$142.45	$3,157.33万	$1.75亿	-4.31%
338	RERE	$0.3649	$0.3835	$0.363	$47.35万	$5,967.41万	-4.35%
354	RKLBBRocket Lab (bStocks Tokenized	$56.86	$59.26	$56.83	$45.09万	$972.60万	-2.72%
209	NMRNumeraire	$9.81	$10.39	$9.79	$94.69万	$7,240.07万	-2.97%
245	MINAMina Protocol	$0.063	$0.0664	$0.0628	$75.13万	$8,437.75万	-3.37%
606	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
432	QCOMBQualcomm (bStocks Tokenized St	$177.99	$186.10	$177.99	$29.90万	$270.29万	-3.52%
463	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
157	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
694	ZMBZMB	$99.57	$100.48	$96.67	$1.33万	—	1.98%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
90	MARSCOINMarsCoin	$0.0638	$0.0712	$0.0636	$371.66万	$6,826.30万	-9.38%
650	CTSICartesi	$0.02735	$0.02851	$0.02735	$8.32万	$2,691.74万	-3.12%
136	SOLVSolv Protocol	$0.00469	$0.00544	$0.00468	$180.25万	$2,751.95万	-6.39%
351	INTWBGraniteShares 2X Long INTC ETF	$17.36	$19.32	$17.36	$45.77万	$354.91万	-7.07%
688	BSPBBSPB	$46.12	$48.31	$45.56	$3.04万	—	-1.81%
563	AUDIOAudius	$0.01406	$0.01448	$0.01405	$16.50万	$2,097.81万	-2.43%
464	MANTAManta Network	$0.06249	$0.06523	$0.06244	$26.44万	$3,106.90万	-3.48%