Kite

KITE · 美元计价

$0.1135

≈ ￥0.7491

-1.56% (-$0.00)

更新于 2026-10-30 01:50:01

24H 最高

$0.1179

24H 最低

$0.1114

今日开盘

$0.1153

24H 成交量

$59.43万

流通市值

$2.75亿

24H 涨跌额

(-$0.00)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	AGLDAdventure Gold	$0.1828	$0.1866	$0.1728	$17.68万	$1,711.09万	2.75%
322	MOVRMoonriver	$1.087	$1.14	$1.07	$52.90万	$1,394.04万	-2.25%
20	SPCXBSpaceX (bStocks Tokenized Stoc	$144.19	$145.88	$141.27	$3,274.25万	$1.80亿	-0.30%
273	RERE	$0.3763	$0.3811	$0.3613	$69.95万	$6,021.64万	1.40%
351	RKLBBRocket Lab (bStocks Tokenized	$60.07	$61.15	$56.70	$47.52万	$1,011.22万	3.64%
342	NMRNumeraire	$9.97	$10.26	$9.73	$49.25万	$7,215.48万	-0.30%
246	MINAMina Protocol	$0.0628	$0.0664	$0.0619	$78.34万	$8,400.06万	-2.33%
619	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
400	QCOMBQualcomm (bStocks Tokenized St	$183.29	$184.16	$177.99	$37.77万	$267.23万	1.23%
488	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
164	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
689	ZMBZMB	$97.46	$100.31	$95.79	$3.14万	—	-2.04%
321	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
75	MARSCOINMarsCoin	$0.0652	$0.0698	$0.0616	$585.50万	$6,758.05万	-1.66%
361	CTSICartesi	$0.02759	$0.02851	$0.02671	$45.08万	$2,683.91万	-0.86%
329	SOLVSolv Protocol	$0.004641	$0.00488	$0.004412	$51.54万	$2,688.50万	-4.51%
380	INTWBGraniteShares 2X Long INTC ETF	$17.5	$19.32	$17.33	$41.01万	$345.61万	-5.76%
688	BSPBBSPB	$46.25	$48.99	$45.01	$3.24万	—	-0.56%
560	AUDIOAudius	$0.01419	$0.01447	$0.01383	$18.90万	$2,085.17万	-0.77%
512	MANTAManta Network	$0.06324	$0.06511	$0.06215	$23.45万	$3,081.44万	-0.49%