Fusionist

ACE · 美元计价

$0.1446

≈ ￥0.95436

1.40% ($0.00)

更新于 2026-10-28 21:00:02

24H 最高

$0.1474

24H 最低

$0.1403

今日开盘

$0.1426

24H 成交量

$66.71万

流通市值

$1,630.42万

24H 涨跌额

($0.00)

历史最高

$16.73

最高日期

2023-12-21

历史最低

$0.061748

最低日期

2026-07-18

ACE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	AGLDAdventure Gold	$0.1766	$0.1802	$0.1708	$18.11万	$1,603.76万	2.85%
220	MOVRMoonriver	$1.114	$1.17	$1.10	$86.72万	$1,399.50万	0.63%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$148.77	$151.51	$146.91	$1,987.76万	$1.69亿	-0.01%
248	RERE	$0.3767	$0.3866	$0.364	$72.95万	$5,954.39万	2.17%
375	RKLBBRocket Lab (bStocks Tokenized	$58.18	$59.22	$53.62	$37.71万	$920.08万	6.46%
193	NMRNumeraire	$10.18	$10.39	$9.75	$102.85万	$7,136.40万	2.93%
330	MINAMina Protocol	$0.0642	$0.0661	$0.0626	$45.74万	$8,229.05万	1.26%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
390	QCOMBQualcomm (bStocks Tokenized St	$184.52	$186.10	$179.64	$35.64万	$278.12万	1.51%
453	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
149	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
693	ZMBZMB	$97.04	$98.83	$96.70	$1.04万	—	-1.20%
299	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
92	MARSCOINMarsCoin	$0.0672	$0.0712	$0.0655	$343.78万	$6,855.34万	0.30%
641	CTSICartesi	$0.02792	$0.02846	$0.02737	$8.38万	$2,655.58万	0.98%
105	SOLVSolv Protocol	$0.00499	$0.00544	$0.00451	$269.40万	$2,670.37万	9.43%
289	INTWBGraniteShares 2X Long INTC ETF	$18.9	$19.30	$17.61	$56.48万	$375.91万	5.71%
692	BSPBBSPB	$47.83	$48.31	$46.97	$1.15万	—	1.83%
533	AUDIOAudius	$0.01422	$0.01448	$0.01405	$17.16万	$2,056.93万	1.07%
467	MANTAManta Network	$0.06333	$0.06523	$0.062	$24.85万	$3,086.54万	1.65%