Scroll

SCR · 美元计价

$0.02123

≈ ￥0.140118

-0.38% (-$0.00)

更新于 2026-10-29 05:45:01

24H 最高

$0.0216

24H 最低

$0.02078

今日开盘

$0.02131

24H 成交量

$39.03万

流通市值

$399.51万

24H 涨跌额

(-$0.00)

历史最高

$1.43

最高日期

2024-12-12

历史最低

$0.018341

最低日期

2026-07-29

SCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	AGLDAdventure Gold	$0.1784	$0.1802	$0.1737	$15.86万	$1,642.22万	2.47%
261	MOVRMoonriver	$1.124	$1.16	$1.10	$68.93万	$1,411.48万	-2.43%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.19	$150.39	$142.45	$2,931.13万	$1.72亿	-3.47%
317	RERE	$0.3763	$0.3835	$0.369	$52.73万	$5,950.62万	-0.77%
357	RKLBBRocket Lab (bStocks Tokenized	$57.75	$59.26	$56.97	$42.86万	$964.53万	-1.59%
208	NMRNumeraire	$10.13	$10.39	$9.95	$95.09万	$7,231.77万	1.40%
262	MINAMina Protocol	$0.0656	$0.0664	$0.0637	$68.41万	$8,480.40万	2.02%
599	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
429	QCOMBQualcomm (bStocks Tokenized St	$180.56	$186.10	$179.68	$30.58万	$269.71万	-2.10%
455	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
154	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
694	ZMBZMB	$98.87	$100.48	$96.67	$1.10万	—	1.05%
314	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
90	MARSCOINMarsCoin	$0.0686	$0.0712	$0.0656	$359.22万	$6,637.88万	0.29%
640	CTSICartesi	$0.02817	$0.02851	$0.02774	$9.06万	$2,665.06万	0.29%
129	SOLVSolv Protocol	$0.00481	$0.00544	$0.00473	$203.68万	$2,793.64万	-0.21%
350	INTWBGraniteShares 2X Long INTC ETF	$18.14	$19.32	$18.05	$44.05万	$354.28万	-1.09%
688	BSPBBSPB	$46.34	$48.31	$45.56	$2.66万	—	-1.34%
541	AUDIOAudius	$0.0143	$0.01448	$0.01413	$17.07万	$2,077.01万	-0.07%
470	MANTAManta Network	$0.06474	$0.06523	$0.06292	$24.45万	$3,059.25万	-0.11%