BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-10-28 19:10:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$2,027.54万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	AGLDAdventure Gold	$0.1798	$0.1802	$0.1708	$18.45万	$1,603.76万	3.57%
213	MOVRMoonriver	$1.123	$1.17	$1.08	$87.35万	$1,399.50万	2.75%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$149.56	$151.51	$146.91	$1,930.42万	$1.69亿	0.41%
241	RERE	$0.3797	$0.3866	$0.3591	$74.52万	$5,954.39万	5.01%
374	RKLBBRocket Lab (bStocks Tokenized	$58.63	$59.22	$53.62	$37.49万	$920.08万	7.05%
196	NMRNumeraire	$10.3	$10.36	$9.75	$98.35万	$7,136.40万	3.00%
373	MINAMina Protocol	$0.0649	$0.0655	$0.0624	$37.68万	$8,229.05万	3.02%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
378	QCOMBQualcomm (bStocks Tokenized St	$185.53	$186.10	$179.64	$37.18万	$278.12万	2.68%
448	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
149	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
688	ZMBZMB	$97.2	$98.83	$96.70	$1.21万	—	-1.27%
295	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
93	MARSCOINMarsCoin	$0.0689	$0.0712	$0.0653	$329.46万	$6,855.34万	3.92%
645	CTSICartesi	$0.02826	$0.02846	$0.02735	$7.54万	$2,655.58万	2.39%
108	SOLVSolv Protocol	$0.0051	$0.00544	$0.00451	$258.44万	$2,670.37万	11.35%
278	INTWBGraniteShares 2X Long INTC ETF	$19.12	$19.30	$17.54	$57.27万	$375.91万	7.24%
529	AUDIOAudius	$0.01434	$0.01448	$0.01405	$17.45万	$2,056.93万	1.77%
488	MANTAManta Network	$0.06377	$0.06523	$0.06081	$21.51万	$3,086.54万	3.89%
472	ATApro	$0.1399	$0.1401	$0.1311	$23.41万	$3,036.96万	5.51%