Mainframe

MFT · 美元计价

$0.005254

≈ ￥0.034676

-0.85% (-$0.00)

更新于 2026-10-30 02:45:01

24H 最高

$0.005407

24H 最低

$0.005091

今日开盘

$0.005299

24H 成交量

$74.68万

流通市值

$210.04万

24H 涨跌额

(-$0.00)

历史最高

$0.060271

最高日期

2023-05-30

历史最低

$0.00009996

最低日期

2025-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	AGLDAdventure Gold	$0.1829	$0.1866	$0.1728	$16.90万	$1,711.09万	2.29%
327	MOVRMoonriver	$1.083	$1.14	$1.07	$51.75万	$1,394.04万	-2.43%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$143.39	$145.88	$141.27	$3,236.65万	$1.80亿	-0.97%
278	RERE	$0.3707	$0.3811	$0.3613	$66.95万	$6,021.64万	-0.54%
358	RKLBBRocket Lab (bStocks Tokenized	$58.83	$61.15	$56.70	$45.87万	$1,011.22万	1.40%
339	NMRNumeraire	$9.89	$10.26	$9.73	$48.60万	$7,215.48万	-1.89%
249	MINAMina Protocol	$0.0623	$0.0664	$0.0619	$76.30万	$8,400.06万	-3.71%
618	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
411	QCOMBQualcomm (bStocks Tokenized St	$183.3	$184.33	$177.99	$36.61万	$267.23万	0.64%
483	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
163	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
689	ZMBZMB	$97.92	$100.31	$95.79	$3.13万	—	-1.71%
320	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
74	MARSCOINMarsCoin	$0.0644	$0.0698	$0.0616	$587.09万	$6,758.05万	-4.17%
361	CTSICartesi	$0.0274	$0.02851	$0.02671	$45.35万	$2,683.91万	-2.56%
326	SOLVSolv Protocol	$0.00463	$0.00487	$0.004412	$51.83万	$2,688.50万	-4.34%
391	INTWBGraniteShares 2X Long INTC ETF	$17.29	$19.32	$17.24	$38.55万	$345.61万	-8.52%
688	BSPBBSPB	$47.26	$48.99	$45.01	$3.27万	—	1.79%
557	AUDIOAudius	$0.01418	$0.01445	$0.01383	$18.98万	$2,085.17万	-1.25%
514	MANTAManta Network	$0.06258	$0.06511	$0.06215	$23.25万	$3,081.44万	-2.46%