YFII

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-10-28 19:05:02

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

—

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	AGLDAdventure Gold	$0.1798	$0.1802	$0.1708	$18.59万	$1,603.76万	2.98%
212	MOVRMoonriver	$1.123	$1.17	$1.08	$87.94万	$1,399.50万	2.65%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$149.49	$151.51	$146.91	$1,923.47万	$1.69亿	0.34%
240	RERE	$0.3797	$0.3866	$0.3591	$74.77万	$5,954.39万	4.69%
375	RKLBBRocket Lab (bStocks Tokenized	$58.79	$59.22	$53.62	$37.43万	$920.08万	7.36%
196	NMRNumeraire	$10.33	$10.36	$9.75	$98.76万	$7,136.40万	3.09%
373	MINAMina Protocol	$0.065	$0.0655	$0.0624	$37.69万	$8,229.05万	3.01%
592	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
378	QCOMBQualcomm (bStocks Tokenized St	$185.53	$186.10	$179.64	$37.18万	$278.12万	2.68%
448	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
149	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
688	ZMBZMB	$97.2	$98.83	$96.70	$1.21万	—	-1.28%
295	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
93	MARSCOINMarsCoin	$0.0692	$0.0712	$0.0653	$332.19万	$6,855.34万	4.53%
646	CTSICartesi	$0.02831	$0.02846	$0.02735	$7.54万	$2,655.58万	2.57%
108	SOLVSolv Protocol	$0.00513	$0.00544	$0.00451	$257.48万	$2,670.37万	12.25%
277	INTWBGraniteShares 2X Long INTC ETF	$19.25	$19.30	$17.54	$57.18万	$375.91万	7.96%
530	AUDIOAudius	$0.01434	$0.01448	$0.01405	$17.33万	$2,056.93万	1.56%
500	MANTAManta Network	$0.06421	$0.06523	$0.06081	$19.92万	$3,086.54万	4.66%
469	ATApro	$0.1397	$0.14	$0.1311	$23.48万	$3,036.96万	4.96%