LLYB

LLYB · 美元计价

$1294.28

≈ ￥8542.25

0.39% ($5.08)

更新于 2026-10-28 23:50:02

24H 最高

$1,297.54

24H 最低

$1,263.26

今日开盘

$1289.2

24H 成交量

$1.36万

流通市值

—

24H 涨跌额

($5.08)

历史最高

$1322.32

最高日期

2026-10-01

历史最低

$1133.43

最低日期

2026-10-01

LLYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	AGLDAdventure Gold	$0.1772	$0.1802	$0.1732	$15.86万	$1,603.76万	2.07%
219	MOVRMoonriver	$1.124	$1.17	$1.10	$83.01万	$1,399.50万	-0.97%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$145.09	$151.51	$142.45	$2,739.11万	$1.69亿	-3.22%
271	RERE	$0.3726	$0.3866	$0.3711	$60.37万	$5,954.39万	-1.04%
368	RKLBBRocket Lab (bStocks Tokenized	$57.51	$59.26	$56.97	$38.57万	$920.08万	-1.36%
197	NMRNumeraire	$10.09	$10.39	$9.94	$96.06万	$7,136.40万	1.10%
297	MINAMina Protocol	$0.0654	$0.0661	$0.0633	$53.15万	$8,229.05万	2.35%
580	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
402	QCOMBQualcomm (bStocks Tokenized St	$181.8	$186.10	$180.90	$33.78万	$278.12万	0.06%
447	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
145	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
693	ZMBZMB	$99.88	$100.48	$96.67	$1.25万	—	1.33%
295	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
94	MARSCOINMarsCoin	$0.0664	$0.0712	$0.066	$322.09万	$6,855.34万	-3.49%
632	CTSICartesi	$0.02797	$0.02846	$0.02774	$9.02万	$2,655.58万	0.25%
101	SOLVSolv Protocol	$0.0049	$0.00544	$0.00462	$265.85万	$2,670.37万	4.93%
312	INTWBGraniteShares 2X Long INTC ETF	$18.46	$19.30	$18.12	$49.18万	$375.91万	0.65%
687	BSPBBSPB	$47.11	$48.31	$45.56	$2.29万	—	0.30%
546	AUDIOAudius	$0.01422	$0.01448	$0.01412	$15.67万	$2,056.93万	0.14%
479	MANTAManta Network	$0.06348	$0.06523	$0.06292	$21.78万	$3,086.54万	-1.28%