TMFB

TMFB · 美元计价

$29.37

≈ ￥193.842

-0.61% (-$0.18)

更新于 2026-10-28 23:40:02

24H 最高

$29.85

24H 最低

$29.15

今日开盘

$29.55

24H 成交量

$1.82万

流通市值

—

24H 涨跌额

(-$0.18)

历史最高

$30.1

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	AGLDAdventure Gold	$0.1772	$0.1802	$0.1732	$16.02万	$1,603.76万	2.02%
219	MOVRMoonriver	$1.121	$1.17	$1.10	$83.55万	$1,399.50万	-0.97%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$145.24	$151.51	$142.45	$2,733.38万	$1.69亿	-3.08%
269	RERE	$0.3722	$0.3866	$0.3711	$61.32万	$5,954.39万	-0.88%
366	RKLBBRocket Lab (bStocks Tokenized	$57.63	$59.26	$56.97	$38.71万	$920.08万	-1.01%
197	NMRNumeraire	$10.08	$10.39	$9.94	$96.55万	$7,136.40万	1.41%
304	MINAMina Protocol	$0.0654	$0.0661	$0.0633	$51.22万	$8,229.05万	2.83%
580	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
399	QCOMBQualcomm (bStocks Tokenized St	$182.01	$186.10	$180.90	$34.09万	$278.12万	0.24%
447	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
146	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
693	ZMBZMB	$99.55	$100.48	$96.67	$1.25万	—	0.99%
296	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
92	MARSCOINMarsCoin	$0.0668	$0.0712	$0.066	$337.11万	$6,855.34万	-2.05%
632	CTSICartesi	$0.02795	$0.02846	$0.02774	$9.06万	$2,655.58万	0.36%
101	SOLVSolv Protocol	$0.00492	$0.00544	$0.00462	$265.75万	$2,670.37万	5.35%
313	INTWBGraniteShares 2X Long INTC ETF	$18.49	$19.30	$18.12	$49.27万	$375.91万	1.71%
687	BSPBBSPB	$47.17	$48.31	$45.56	$2.28万	—	0.43%
547	AUDIOAudius	$0.01417	$0.01448	$0.01412	$15.66万	$2,056.93万	-0.14%
473	MANTAManta Network	$0.06346	$0.06523	$0.06292	$23.16万	$3,086.54万	-0.77%