Polkadot

DOT · 美元计价

≈ ￥6.6

1.83% ($0.02)

更新于 2026-10-28 22:20:02

24H 最高

$1.02

24H 最低

$0.982

今日开盘

$0.982

24H 成交量

$549.16万

流通市值

$16.92亿

24H 涨跌额

($0.02)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	AGLDAdventure Gold	$0.1756	$0.1802	$0.1722	$17.43万	$1,603.76万	1.97%
221	MOVRMoonriver	$1.108	$1.17	$1.11	$85.31万	$1,399.50万	0.00%
20	SPCXBSpaceX (bStocks Tokenized Stoc	$143.98	$151.51	$142.45	$2,511.21万	$1.69亿	-3.08%
243	RERE	$0.3738	$0.3866	$0.3675	$74.80万	$5,954.39万	1.66%
360	RKLBBRocket Lab (bStocks Tokenized	$57.44	$59.26	$54.80	$39.64万	$920.08万	4.55%
196	NMRNumeraire	$10.14	$10.39	$9.75	$101.34万	$7,136.40万	3.58%
317	MINAMina Protocol	$0.0639	$0.0661	$0.063	$48.92万	$8,229.05万	1.43%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
404	QCOMBQualcomm (bStocks Tokenized St	$183.58	$186.10	$179.78	$34.56万	$278.12万	2.11%
452	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
149	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
693	ZMBZMB	$99.29	$99.30	$96.67	$1.17万	—	1.58%
299	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
91	MARSCOINMarsCoin	$0.0663	$0.0712	$0.066	$345.67万	$6,855.34万	0.00%
640	CTSICartesi	$0.02783	$0.02846	$0.02754	$8.60万	$2,655.58万	1.05%
107	SOLVSolv Protocol	$0.00495	$0.00544	$0.00454	$265.84万	$2,670.37万	8.79%
306	INTWBGraniteShares 2X Long INTC ETF	$18.32	$19.30	$17.74	$51.66万	$375.91万	2.92%
689	BSPBBSPB	$47	$48.31	$45.56	$1.82万	—	0.06%
540	AUDIOAudius	$0.01418	$0.01448	$0.01405	$16.52万	$2,056.93万	0.78%
469	MANTAManta Network	$0.06299	$0.06523	$0.0625	$24.67万	$3,086.54万	0.78%