Aster

ASTER · 美元计价

$0.7092

≈ ￥4.6807

-0.01% (-$0.00)

更新于 2026-10-29 07:25:02

24H 最高

$0.719

24H 最低

$0.702

今日开盘

$0.7093

24H 成交量

$575.22万

流通市值

$17.63亿

24H 涨跌额

(-$0.00)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	AGLDAdventure Gold	$0.1773	$0.1802	$0.1749	$12.84万	$1,642.22万	1.26%
268	MOVRMoonriver	$1.108	$1.16	$1.10	$66.94万	$1,411.48万	-3.15%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.12	$150.39	$142.45	$3,006.38万	$1.72亿	-3.44%
319	RERE	$0.3726	$0.3835	$0.369	$51.49万	$5,950.62万	-1.61%
355	RKLBBRocket Lab (bStocks Tokenized	$57.73	$59.26	$56.97	$42.86万	$964.53万	-1.11%
210	NMRNumeraire	$10.08	$10.39	$9.95	$96.20万	$7,231.77万	1.21%
258	MINAMina Protocol	$0.0652	$0.0664	$0.0637	$70.74万	$8,480.40万	1.56%
597	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
421	QCOMBQualcomm (bStocks Tokenized St	$180.44	$186.10	$179.68	$31.51万	$269.71万	-2.16%
460	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
153	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
693	ZMBZMB	$99.01	$100.48	$96.67	$1.25万	—	1.43%
314	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
92	MARSCOINMarsCoin	$0.0678	$0.0712	$0.0656	$360.12万	$6,637.88万	0.59%
640	CTSICartesi	$0.0281	$0.02851	$0.02774	$8.54万	$2,665.06万	-0.25%
131	SOLVSolv Protocol	$0.00483	$0.00544	$0.00473	$200.30万	$2,793.64万	-0.41%
348	INTWBGraniteShares 2X Long INTC ETF	$18.24	$19.32	$17.99	$44.58万	$354.28万	-0.60%
688	BSPBBSPB	$46.47	$48.31	$45.56	$2.68万	—	-1.07%
541	AUDIOAudius	$0.01435	$0.01448	$0.01413	$17.23万	$2,077.01万	-0.21%
471	MANTAManta Network	$0.06426	$0.06523	$0.06292	$24.44万	$3,059.25万	-0.34%