Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$402.4

≈ ￥2655.84

-0.30% (-$1.19)

更新于 2026-10-28 21:55:01

24H 最高

$412.92

24H 最低

$401.31

今日开盘

$403.59

24H 成交量

$507.96万

流通市值

$2,768.22万

24H 涨跌额

(-$1.19)

历史最高

$435.42

最高日期

2026-07-02

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	AGLDAdventure Gold	$0.1763	$0.1802	$0.1721	$17.57万	$1,603.76万	2.32%
218	MOVRMoonriver	$1.11	$1.17	$1.10	$84.97万	$1,399.50万	0.73%
20	SPCXBSpaceX (bStocks Tokenized Stoc	$144.38	$151.51	$143.84	$2,282.76万	$1.69亿	-3.28%
240	RERE	$0.3731	$0.3866	$0.3657	$75.74万	$5,954.39万	1.63%
370	RKLBBRocket Lab (bStocks Tokenized	$57.68	$59.26	$54.71	$38.42万	$920.08万	4.17%
198	NMRNumeraire	$10.15	$10.39	$9.75	$100.98万	$7,136.40万	3.36%
335	MINAMina Protocol	$0.064	$0.0661	$0.0626	$44.80万	$8,229.05万	1.91%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
395	QCOMBQualcomm (bStocks Tokenized St	$182.8	$186.10	$179.64	$35.30万	$278.12万	0.53%
452	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
150	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
693	ZMBZMB	$98.79	$98.83	$96.67	$1.13万	—	1.44%
299	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
91	MARSCOINMarsCoin	$0.0667	$0.0712	$0.0655	$345.71万	$6,855.34万	0.76%
638	CTSICartesi	$0.02789	$0.02846	$0.02748	$8.55万	$2,655.58万	1.38%
104	SOLVSolv Protocol	$0.00506	$0.00544	$0.00453	$271.78万	$2,670.37万	11.45%
304	INTWBGraniteShares 2X Long INTC ETF	$18.37	$19.30	$17.72	$52.03万	$375.91万	1.44%
691	BSPBBSPB	$47.15	$48.31	$45.56	$1.55万	—	0.38%
539	AUDIOAudius	$0.01418	$0.01448	$0.01405	$16.64万	$2,056.93万	0.57%
469	MANTAManta Network	$0.06327	$0.06523	$0.06227	$24.26万	$3,086.54万	1.28%