Pudgy Penguins

PENGU · 美元计价

$0.007752

≈ ￥0.051163

-0.63% (-$0.00)

更新于 2026-10-29 09:55:02

24H 最高

$0.008077

24H 最低

$0.007623

今日开盘

$0.007801

24H 成交量

$664.89万

流通市值

$5.03亿

24H 涨跌额

(-$0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	AGLDAdventure Gold	$0.1776	$0.1802	$0.1755	$11.28万	$1,661.39万	0.28%
268	MOVRMoonriver	$1.093	$1.16	$1.09	$66.04万	$1,393.42万	-4.12%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.11	$150.39	$142.45	$3,081.09万	$1.75亿	-4.35%
343	RERE	$0.367	$0.3835	$0.3645	$46.39万	$5,967.41万	-4.00%
351	RKLBBRocket Lab (bStocks Tokenized	$57.05	$59.26	$56.96	$44.88万	$972.60万	-2.76%
207	NMRNumeraire	$9.92	$10.39	$9.87	$96.38万	$7,240.07万	-2.36%
248	MINAMina Protocol	$0.0636	$0.0664	$0.0631	$73.33万	$8,437.75万	-2.45%
603	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
443	QCOMBQualcomm (bStocks Tokenized St	$178.6	$186.10	$178.60	$28.33万	$270.29万	-3.29%
459	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
152	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
694	ZMBZMB	$99.5	$100.48	$96.67	$1.31万	—	1.90%
312	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
90	MARSCOINMarsCoin	$0.0655	$0.0712	$0.0649	$367.36万	$6,826.30万	-6.03%
652	CTSICartesi	$0.02764	$0.02851	$0.0275	$8.17万	$2,691.74万	-2.13%
130	SOLVSolv Protocol	$0.00474	$0.00544	$0.00472	$191.95万	$2,751.95万	-3.27%
350	INTWBGraniteShares 2X Long INTC ETF	$17.59	$19.32	$17.53	$45.02万	$354.91万	-6.68%
688	BSPBBSPB	$46.12	$48.31	$45.56	$3.04万	—	-1.81%
561	AUDIOAudius	$0.01411	$0.01448	$0.01411	$16.39万	$2,097.81万	-2.29%
470	MANTAManta Network	$0.0634	$0.06523	$0.06292	$25.10万	$3,106.90万	-2.19%