Brevis

BREV · 美元计价

$0.0819

≈ ￥0.54054

-0.24% (-$0.00)

更新于 2026-10-29 22:10:03

24H 最高

$0.0848

24H 最低

$0.0789

今日开盘

$0.0821

24H 成交量

$58.53万

流通市值

$2,060.43万

24H 涨跌额

(-$0.00)

历史最高

$0.560057

最高日期

2026-01-07

历史最低

$0.062552

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BREV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	AGLDAdventure Gold	$0.1801	$0.1809	$0.1728	$14.80万	$1,661.39万	2.56%
317	MOVRMoonriver	$1.096	$1.14	$1.07	$52.65万	$1,393.42万	-1.35%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.01	$145.88	$141.27	$3,593.10万	$1.75亿	0.86%
333	RERE	$0.3662	$0.3811	$0.3613	$49.10万	$5,967.41万	-2.01%
404	RKLBBRocket Lab (bStocks Tokenized	$60.06	$60.45	$56.70	$36.07万	$972.60万	5.11%
331	NMRNumeraire	$9.97	$10.26	$9.73	$49.79万	$7,240.07万	-1.39%
241	MINAMina Protocol	$0.0632	$0.0664	$0.0619	$75.61万	$8,437.75万	-1.56%
611	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
423	QCOMBQualcomm (bStocks Tokenized St	$181.02	$184.16	$177.99	$32.89万	$270.29万	-0.92%
476	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
162	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
687	ZMBZMB	$97.98	$100.48	$95.79	$3.09万	—	-0.80%
313	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
78	MARSCOINMarsCoin	$0.0644	$0.0698	$0.0616	$508.62万	$6,826.30万	-3.01%
362	CTSICartesi	$0.02737	$0.02851	$0.02671	$42.81万	$2,691.74万	-1.51%
305	SOLVSolv Protocol	$0.00442	$0.00498	$0.00442	$56.12万	$2,751.95万	-11.25%
359	INTWBGraniteShares 2X Long INTC ETF	$17.95	$19.32	$17.33	$43.58万	$354.91万	-1.70%
683	BSPBBSPB	$46.55	$48.99	$45.01	$3.76万	—	0.26%
565	AUDIOAudius	$0.01419	$0.01447	$0.01383	$17.15万	$2,097.81万	-0.07%
532	MANTAManta Network	$0.06317	$0.06511	$0.06215	$19.82万	$3,106.90万	0.08%