Kaia

KAIA · 美元计价

$0.0341

≈ ￥0.22506

-4.21% (-$0.00)

更新于 2026-10-29 07:35:01

24H 最高

$0.0357

24H 最低

$0.0337

今日开盘

$0.0356

24H 成交量

$78.18万

流通市值

$2.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	AGLDAdventure Gold	$0.1773	$0.1802	$0.1749	$12.55万	$1,642.22万	1.08%
270	MOVRMoonriver	$1.109	$1.16	$1.10	$66.45万	$1,411.48万	-2.89%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.86	$150.39	$142.45	$3,008.01万	$1.72亿	-3.66%
325	RERE	$0.3724	$0.3835	$0.369	$50.37万	$5,950.62万	-1.82%
355	RKLBBRocket Lab (bStocks Tokenized	$57.44	$59.26	$56.97	$42.83万	$964.53万	-1.58%
210	NMRNumeraire	$10.09	$10.39	$9.95	$96.54万	$7,231.77万	1.20%
259	MINAMina Protocol	$0.065	$0.0664	$0.0637	$70.56万	$8,480.40万	0.93%
598	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
412	QCOMBQualcomm (bStocks Tokenized St	$180.06	$186.10	$179.68	$32.72万	$269.71万	-2.54%
459	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
152	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
694	ZMBZMB	$99.15	$100.48	$96.67	$1.25万	—	1.58%
313	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
92	MARSCOINMarsCoin	$0.0677	$0.0712	$0.0656	$360.20万	$6,637.88万	0.00%
641	CTSICartesi	$0.0281	$0.02851	$0.02774	$8.53万	$2,665.06万	-0.39%
130	SOLVSolv Protocol	$0.00483	$0.00544	$0.00473	$199.84万	$2,793.64万	-1.43%
347	INTWBGraniteShares 2X Long INTC ETF	$18.12	$19.32	$17.99	$44.62万	$354.28万	-1.36%
688	BSPBBSPB	$46.47	$48.31	$45.56	$2.68万	—	-1.07%
541	AUDIOAudius	$0.01436	$0.01448	$0.01413	$17.24万	$2,077.01万	-0.14%
471	MANTAManta Network	$0.06432	$0.06523	$0.06292	$24.36万	$3,059.25万	-0.82%