Flow

FLOW · 美元计价

$0.02277

≈ ￥0.150282

-11.44% (-$0.00)

更新于 2026-10-30 13:15:03

24H 最高

$0.02622

24H 最低

$0.02122

今日开盘

$0.02571

24H 成交量

$76.96万

流通市值

$4,431.22万

24H 涨跌额

(-$0.00)

历史最高

$42.4

最高日期

2021-04-05

历史最低

$0.023683

最低日期

2026-07-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FLOW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	AGLDAdventure Gold	$0.1769	$0.1866	$0.1698	$30.34万	$1,711.09万	0.80%
252	MOVRMoonriver	$1.031	$1.12	$0.968	$121.98万	$1,394.04万	-6.02%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$140.72	$145.09	$138.48	$3,676.58万	$1.80亿	-2.58%
268	RERE	$0.3501	$0.3808	$0.3312	$105.71万	$6,021.64万	-6.01%
356	RKLBBRocket Lab (bStocks Tokenized	$56.72	$61.15	$55.58	$69.82万	$1,011.22万	-1.75%
212	NMRNumeraire	$9.02	$10.14	$8.60	$164.84万	$7,215.48万	-9.89%
259	MINAMina Protocol	$0.0587	$0.0654	$0.0556	$111.61万	$8,400.06万	-7.99%
647	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
449	QCOMBQualcomm (bStocks Tokenized St	$178.97	$185.53	$176.82	$46.93万	$267.23万	-0.75%
559	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
222	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
689	ZMBZMB	$96.6	$100.11	$95.79	$3.06万	—	-3.19%
420	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
63	MARSCOINMarsCoin	$0.0536	$0.0688	$0.0493	$1,253.58万	$6,758.05万	-16.51%
399	CTSICartesi	$0.02629	$0.02841	$0.02463	$57.40万	$2,683.91万	-4.47%
275	SOLVSolv Protocol	$0.004803	$0.004983	$0.004412	$102.34万	$2,688.50万	1.65%
86	INTWBGraniteShares 2X Long INTC ETF	$9.69	$18.25	$9.02	$740.60万	$345.61万	-46.46%
686	BSPBBSPB	$46.31	$48.99	$45.01	$3.45万	—	-0.11%
295	AUDIOAudius	$0.01299	$0.01498	$0.01227	$87.21万	$2,085.17万	-7.81%
287	MANTAManta Network	$0.05881	$0.06446	$0.05499	$90.96万	$3,081.44万	-7.37%