Berachain

BERA · 美元计价

$0.1414

≈ ￥0.93324

-8.12% (-$0.01)

更新于 2026-10-30 05:30:02

24H 最高

$0.1547

24H 最低

$0.1357

今日开盘

$0.1539

24H 成交量

$53.26万

流通市值

$5,376.45万

24H 涨跌额

(-$0.01)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.137662

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	AGLDAdventure Gold	$0.1769	$0.1866	$0.1727	$21.47万	$1,711.09万	-0.84%
246	MOVRMoonriver	$1.029	$1.13	$0.987	$92.12万	$1,394.04万	-8.45%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$141.69	$145.09	$141.27	$3,171.08万	$1.80亿	-1.55%
269	RERE	$0.3589	$0.3808	$0.3439	$84.06万	$6,021.64万	-4.62%
406	RKLBBRocket Lab (bStocks Tokenized	$57.37	$61.15	$56.70	$45.21万	$1,011.22万	-0.49%
286	NMRNumeraire	$9.67	$10.17	$9.37	$76.08万	$7,215.48万	-4.54%
226	MINAMina Protocol	$0.0599	$0.0658	$0.0575	$105.31万	$8,400.06万	-8.41%
637	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
420	QCOMBQualcomm (bStocks Tokenized St	$180.18	$185.53	$177.99	$42.57万	$267.23万	0.09%
531	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
179	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
686	ZMBZMB	$96.71	$100.29	$95.79	$3.27万	—	-2.62%
360	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
64	MARSCOINMarsCoin	$0.056	$0.0693	$0.0555	$899.89万	$6,758.05万	-18.61%
357	CTSICartesi	$0.02655	$0.02841	$0.02587	$54.05万	$2,683.91万	-5.75%
355	SOLVSolv Protocol	$0.00465	$0.00487	$0.004412	$54.57万	$2,688.50万	-3.93%
146	INTWBGraniteShares 2X Long INTC ETF	$11.01	$18.48	$9.68	$224.72万	$345.61万	-39.31%
688	BSPBBSPB	$45.85	$48.99	$45.01	$3.21万	—	-1.33%
328	AUDIOAudius	$0.01385	$0.01498	$0.01345	$60.20万	$2,085.17万	-3.42%
373	MANTAManta Network	$0.05954	$0.06489	$0.05736	$51.66万	$3,081.44万	-7.65%