SECZB

SECZB · 美元计价

$8.16

≈ ￥53.856

-2.97% (-$0.25)

更新于 2026-10-29 16:30:01

24H 最高

$8.44

24H 最低

$7.77

今日开盘

$8.41

24H 成交量

$14.01万

流通市值

—

24H 涨跌额

(-$0.25)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.76

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	AGLDAdventure Gold	$0.1739	$0.1802	$0.1728	$12.34万	$1,661.39万	-2.03%
282	MOVRMoonriver	$1.084	$1.14	$1.07	$66.62万	$1,393.42万	-4.75%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$143.79	$150.12	$142.45	$3,487.89万	$1.75亿	-4.19%
329	RERE	$0.3629	$0.3821	$0.3613	$51.47万	$5,967.41万	-4.58%
387	RKLBBRocket Lab (bStocks Tokenized	$56.99	$59.26	$56.71	$38.11万	$972.60万	-2.73%
256	NMRNumeraire	$9.87	$10.39	$9.73	$72.89万	$7,240.07万	-2.47%
222	MINAMina Protocol	$0.0623	$0.0664	$0.0619	$85.91万	$8,437.75万	-3.41%
608	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
453	QCOMBQualcomm (bStocks Tokenized St	$179.51	$185.53	$177.99	$28.53万	$270.29万	-3.01%
470	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
158	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
689	ZMBZMB	$99.6	$100.48	$96.67	$2.00万	—	2.19%
321	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
81	MARSCOINMarsCoin	$0.0623	$0.0698	$0.0616	$499.62万	$6,826.30万	-9.32%
406	CTSICartesi	$0.02693	$0.02851	$0.02671	$35.21万	$2,691.74万	-4.77%
210	SOLVSolv Protocol	$0.004655	$0.00525	$0.004583	$91.87万	$2,751.95万	-10.82%
353	INTWBGraniteShares 2X Long INTC ETF	$17.63	$19.32	$17.33	$44.28万	$354.91万	-7.75%
685	BSPBBSPB	$45.93	$48.31	$45.56	$3.19万	—	-2.21%
565	AUDIOAudius	$0.01408	$0.01447	$0.01383	$16.81万	$2,097.81万	-1.88%
487	MANTAManta Network	$0.06235	$0.06511	$0.06215	$25.17万	$3,106.90万	-3.24%