量数币

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-10-30 11:30:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$590.51万

24H 涨跌额

(-$0.00)

历史最高

$0.168053

最高日期

2021-12-25

历史最低

$0.00173261

最低日期

2018-12-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	AGLDAdventure Gold	$0.1737	$0.1866	$0.1698	$28.83万	$1,711.09万	-1.08%
249	MOVRMoonriver	$1.022	$1.12	$0.968	$119.72万	$1,394.04万	-5.63%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$140.45	$145.09	$138.48	$3,583.44万	$1.80亿	-1.90%
268	RERE	$0.3433	$0.3808	$0.3312	$105.78万	$6,021.64万	-5.51%
362	RKLBBRocket Lab (bStocks Tokenized	$56.67	$61.15	$55.58	$67.08万	$1,011.22万	-0.18%
218	NMRNumeraire	$8.74	$10.14	$8.60	$154.63万	$7,215.48万	-10.36%
254	MINAMina Protocol	$0.0573	$0.0654	$0.0556	$116.98万	$8,400.06万	-8.03%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
446	QCOMBQualcomm (bStocks Tokenized St	$178.34	$185.53	$176.82	$46.96万	$267.23万	0.07%
557	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
220	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
688	ZMBZMB	$96.67	$100.29	$95.79	$3.32万	—	-2.71%
415	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
62	MARSCOINMarsCoin	$0.0532	$0.0688	$0.0493	$1,303.08万	$6,758.05万	-13.92%
377	CTSICartesi	$0.02576	$0.02841	$0.02463	$63.08万	$2,683.91万	-5.33%
280	SOLVSolv Protocol	$0.004753	$0.004983	$0.004412	$96.37万	$2,688.50万	2.00%
99	INTWBGraniteShares 2X Long INTC ETF	$9.4	$18.25	$9.02	$548.69万	$345.61万	-46.01%
687	BSPBBSPB	$46.35	$48.99	$45.01	$3.33万	—	0.56%
317	AUDIOAudius	$0.01259	$0.01498	$0.0123	$78.61万	$2,085.17万	-9.42%
292	MANTAManta Network	$0.05754	$0.06446	$0.05499	$88.17万	$3,081.44万	-7.79%