Across Protocol

ACX · 美元计价

$0.04123

≈ ￥0.272118

-0.07% (-$0.00)

更新于 2026-10-28 21:40:02

24H 最高

$0.04166

24H 最低

$0.04101

今日开盘

$0.04126

24H 成交量

$14.27万

流通市值

$3,214.27万

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2024-12-06

历史最低

$0.03124

最低日期

2026-02-28

ACX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	AGLDAdventure Gold	$0.1772	$0.1802	$0.172	$17.84万	$1,603.76万	2.61%
220	MOVRMoonriver	$1.115	$1.17	$1.10	$84.92万	$1,399.50万	0.63%
22	SPCXBSpaceX (bStocks Tokenized Stoc	$145.53	$151.51	$145.42	$2,132.20万	$1.69亿	-2.39%
240	RERE	$0.376	$0.3866	$0.3657	$74.92万	$5,954.39万	2.45%
367	RKLBBRocket Lab (bStocks Tokenized	$57.93	$59.26	$54.71	$38.78万	$920.08万	3.10%
194	NMRNumeraire	$10.23	$10.39	$9.75	$101.34万	$7,136.40万	3.44%
334	MINAMina Protocol	$0.0646	$0.0661	$0.0626	$44.66万	$8,229.05万	2.38%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
396	QCOMBQualcomm (bStocks Tokenized St	$183.93	$186.10	$179.64	$35.27万	$278.12万	0.76%
452	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
149	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
693	ZMBZMB	$97.33	$98.83	$96.67	$1.12万	—	0.08%
300	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
92	MARSCOINMarsCoin	$0.0673	$0.0712	$0.0655	$339.06万	$6,855.34万	0.75%
637	CTSICartesi	$0.028	$0.02846	$0.02746	$8.59万	$2,655.58万	1.38%
104	SOLVSolv Protocol	$0.00505	$0.00544	$0.00453	$270.46万	$2,670.37万	10.99%
301	INTWBGraniteShares 2X Long INTC ETF	$18.62	$19.30	$17.72	$53.16万	$375.91万	1.25%
691	BSPBBSPB	$46.04	$48.31	$45.56	$1.48万	—	-1.98%
539	AUDIOAudius	$0.0142	$0.01448	$0.01405	$16.68万	$2,056.93万	0.14%
469	MANTAManta Network	$0.06361	$0.06523	$0.06227	$24.59万	$3,086.54万	2.02%