My Neighbor Alice

ALICE · 美元计价

$0.1381

≈ ￥0.91146

-0.29% (-$0.00)

更新于 2026-10-29 09:05:02

24H 最高

$0.141

24H 最低

$0.1359

今日开盘

$0.1385

24H 成交量

$15.64万

流通市值

$1,377.31万

24H 涨跌额

(-$0.00)

历史最高

$40.93

最高日期

2021-03-15

历史最低

$0.093453

最低日期

2026-06-06

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	AGLDAdventure Gold	$0.179	$0.1802	$0.1755	$11.67万	$1,661.39万	1.24%
264	MOVRMoonriver	$1.11	$1.16	$1.10	$65.48万	$1,393.42万	-2.97%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.1	$150.39	$142.45	$3,019.64万	$1.75亿	-3.50%
327	RERE	$0.3733	$0.3835	$0.369	$48.89万	$5,967.41万	-1.97%
351	RKLBBRocket Lab (bStocks Tokenized	$57.59	$59.26	$56.97	$43.77万	$972.60万	-1.42%
206	NMRNumeraire	$10.03	$10.39	$9.97	$97.90万	$7,240.07万	0.40%
254	MINAMina Protocol	$0.0647	$0.0664	$0.0637	$70.68万	$8,437.75万	0.31%
598	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
430	QCOMBQualcomm (bStocks Tokenized St	$180.11	$186.10	$179.65	$29.84万	$270.29万	-2.38%
457	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
150	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
694	ZMBZMB	$99.41	$100.48	$96.67	$1.27万	—	1.89%
311	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
89	MARSCOINMarsCoin	$0.0673	$0.0712	$0.0656	$366.93万	$6,826.30万	-1.18%
646	CTSICartesi	$0.02803	$0.02851	$0.02774	$8.34万	$2,691.74万	-0.32%
129	SOLVSolv Protocol	$0.0048	$0.00544	$0.00473	$194.70万	$2,751.95万	-1.44%
348	INTWBGraniteShares 2X Long INTC ETF	$18.07	$19.32	$17.99	$44.04万	$354.91万	-2.85%
688	BSPBBSPB	$46.45	$48.31	$45.56	$3.01万	—	-1.11%
562	AUDIOAudius	$0.01427	$0.01448	$0.01413	$16.01万	$2,097.81万	-0.63%
472	MANTAManta Network	$0.06435	$0.06523	$0.06292	$24.56万	$3,106.90万	-0.56%