Hive

HIVE · 美元计价

$0.0481

≈ ￥0.31746

-0.83% (-$0.00)

更新于 2026-10-29 20:45:02

24H 最高

$0.0493

24H 最低

$0.0472

今日开盘

$0.0485

24H 成交量

$15.86万

流通市值

$2,694.33万

24H 涨跌额

(-$0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	AGLDAdventure Gold	$0.1795	$0.1802	$0.1728	$14.30万	$1,661.39万	1.41%
310	MOVRMoonriver	$1.091	$1.14	$1.07	$54.43万	$1,393.42万	-2.15%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$143	$149.16	$142.45	$3,887.68万	$1.75亿	-3.98%
319	RERE	$0.3674	$0.3811	$0.3613	$52.04万	$5,967.41万	-2.42%
400	RKLBBRocket Lab (bStocks Tokenized	$56.93	$59.26	$56.70	$36.26万	$972.60万	-2.50%
320	NMRNumeraire	$9.92	$10.26	$9.73	$51.90万	$7,240.07万	-2.94%
238	MINAMina Protocol	$0.0628	$0.0664	$0.0619	$76.56万	$8,437.75万	-1.88%
612	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
428	QCOMBQualcomm (bStocks Tokenized St	$180.15	$184.67	$177.99	$31.72万	$270.29万	-2.26%
472	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
157	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
687	ZMBZMB	$98.64	$100.48	$96.67	$2.63万	—	1.58%
316	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
76	MARSCOINMarsCoin	$0.0637	$0.0698	$0.0616	$507.20万	$6,826.30万	-6.05%
372	CTSICartesi	$0.02727	$0.02851	$0.02671	$40.47万	$2,691.74万	-2.61%
284	SOLVSolv Protocol	$0.004546	$0.00507	$0.00454	$60.89万	$2,751.95万	-9.26%
335	INTWBGraniteShares 2X Long INTC ETF	$17.8	$19.32	$17.33	$48.24万	$354.91万	-6.17%
683	BSPBBSPB	$46.74	$48.99	$45.56	$3.62万	—	-2.28%
564	AUDIOAudius	$0.01408	$0.01447	$0.01383	$17.32万	$2,097.81万	-1.33%
544	MANTAManta Network	$0.0633	$0.06511	$0.06215	$18.87万	$3,106.90万	-0.21%