FTT

FTT · 美元计价

$0.2362

≈ ￥1.5589

5.40% ($0.01)

更新于 2026-10-28 21:45:02

24H 最高

$0.244

24H 最低

$0.223

今日开盘

$0.2241

24H 成交量

$19.84万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$85.74

最高日期

2021-09-01

历史最低

$0.1653

最低日期

2025-10-01

FTT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	AGLDAdventure Gold	$0.1772	$0.1802	$0.1721	$17.44万	$1,603.76万	2.61%
218	MOVRMoonriver	$1.114	$1.17	$1.10	$84.92万	$1,399.50万	0.54%
20	SPCXBSpaceX (bStocks Tokenized Stoc	$144.83	$151.51	$144.64	$2,191.05万	$1.69亿	-2.81%
240	RERE	$0.376	$0.3866	$0.3657	$74.88万	$5,954.39万	2.56%
368	RKLBBRocket Lab (bStocks Tokenized	$57.57	$59.26	$54.71	$38.71万	$920.08万	3.10%
195	NMRNumeraire	$10.23	$10.39	$9.75	$100.93万	$7,136.40万	3.65%
335	MINAMina Protocol	$0.0647	$0.0661	$0.0626	$44.21万	$8,229.05万	2.54%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
395	QCOMBQualcomm (bStocks Tokenized St	$183.39	$186.10	$179.64	$35.10万	$278.12万	0.63%
452	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
150	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
693	ZMBZMB	$97.58	$98.83	$96.67	$1.14万	—	0.91%
298	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
91	MARSCOINMarsCoin	$0.0672	$0.0712	$0.0655	$340.05万	$6,855.34万	0.75%
637	CTSICartesi	$0.02804	$0.02846	$0.02746	$8.61万	$2,655.58万	1.37%
104	SOLVSolv Protocol	$0.00504	$0.00544	$0.00453	$270.63万	$2,670.37万	11.01%
303	INTWBGraniteShares 2X Long INTC ETF	$18.57	$19.30	$17.72	$51.87万	$375.91万	1.09%
691	BSPBBSPB	$46.42	$48.31	$45.56	$1.51万	—	-1.17%
539	AUDIOAudius	$0.01418	$0.01448	$0.01405	$16.69万	$2,056.93万	0.07%
469	MANTAManta Network	$0.06361	$0.06523	$0.06227	$24.61万	$3,086.54万	1.86%