Livepeer

LPT · 美元计价

$1.47

≈ ￥9.702

-3.42% (-$0.05)

更新于 2026-10-29 16:25:02

24H 最高

$1.55

24H 最低

$1.46

今日开盘

$1.522

24H 成交量

$16.61万

流通市值

$7,538.60万

24H 涨跌额

(-$0.05)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	AGLDAdventure Gold	$0.1739	$0.1802	$0.1728	$12.35万	$1,661.39万	-2.03%
282	MOVRMoonriver	$1.084	$1.14	$1.07	$66.69万	$1,393.42万	-4.66%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$143.82	$150.13	$142.45	$3,485.66万	$1.75亿	-4.15%
329	RERE	$0.3627	$0.3821	$0.3613	$51.55万	$5,967.41万	-4.40%
387	RKLBBRocket Lab (bStocks Tokenized	$57.03	$59.26	$56.71	$38.09万	$972.60万	-2.63%
249	NMRNumeraire	$9.88	$10.39	$9.73	$74.20万	$7,240.07万	-2.18%
222	MINAMina Protocol	$0.0622	$0.0664	$0.0619	$85.97万	$8,437.75万	-3.42%
608	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
453	QCOMBQualcomm (bStocks Tokenized St	$179.58	$185.53	$177.99	$28.66万	$270.29万	-3.18%
470	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
158	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
689	ZMBZMB	$99.6	$100.48	$96.67	$2.00万	—	2.19%
322	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
81	MARSCOINMarsCoin	$0.0627	$0.0698	$0.0616	$496.47万	$6,826.30万	-8.73%
406	CTSICartesi	$0.0269	$0.02851	$0.02671	$35.24万	$2,691.74万	-4.64%
210	SOLVSolv Protocol	$0.004657	$0.00525	$0.004583	$92.18万	$2,751.95万	-10.79%
353	INTWBGraniteShares 2X Long INTC ETF	$17.62	$19.32	$17.33	$44.28万	$354.91万	-7.89%
685	BSPBBSPB	$45.93	$48.31	$45.56	$3.19万	—	-2.21%
565	AUDIOAudius	$0.01408	$0.01447	$0.01383	$16.93万	$2,097.81万	-1.61%
486	MANTAManta Network	$0.06242	$0.06511	$0.06215	$25.32万	$3,106.90万	-3.24%