Radworks

RAD · 美元计价

$0.261

≈ ￥1.7226

-2.97% (-$0.01)

更新于 2026-10-29 10:30:02

24H 最高

$0.27

24H 最低

$0.261

今日开盘

$0.269

24H 成交量

$21.35万

流通市值

$1,565.73万

24H 涨跌额

(-$0.01)

历史最高

$27.61

最高日期

2021-04-15

历史最低

$0.200869

最低日期

2026-07-30

RAD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	AGLDAdventure Gold	$0.1761	$0.1802	$0.1755	$11.89万	$1,661.39万	-0.51%
268	MOVRMoonriver	$1.089	$1.16	$1.08	$67.93万	$1,393.42万	-4.14%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$142.98	$150.39	$142.45	$3,188.03万	$1.75亿	-4.32%
341	RERE	$0.3652	$0.3835	$0.363	$47.29万	$5,967.41万	-3.92%
353	RKLBBRocket Lab (bStocks Tokenized	$56.93	$59.26	$56.83	$44.52万	$972.60万	-2.75%
212	NMRNumeraire	$9.81	$10.39	$9.79	$91.37万	$7,240.07万	-2.78%
246	MINAMina Protocol	$0.063	$0.0664	$0.0628	$76.02万	$8,437.75万	-2.93%
607	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
434	QCOMBQualcomm (bStocks Tokenized St	$178.4	$186.10	$177.99	$29.92万	$270.29万	-3.29%
463	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
156	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
694	ZMBZMB	$99.47	$100.48	$96.67	$1.34万	—	1.96%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
90	MARSCOINMarsCoin	$0.0634	$0.0712	$0.0632	$370.19万	$6,826.30万	-8.25%
647	CTSICartesi	$0.02742	$0.02851	$0.02728	$8.76万	$2,691.74万	-2.77%
139	SOLVSolv Protocol	$0.0047	$0.00544	$0.00468	$173.86万	$2,751.95万	-6.38%
348	INTWBGraniteShares 2X Long INTC ETF	$17.48	$19.32	$17.33	$46.20万	$354.91万	-7.12%
688	BSPBBSPB	$46.24	$48.31	$45.56	$3.05万	—	-1.55%
557	AUDIOAudius	$0.01403	$0.01448	$0.01403	$16.96万	$2,097.81万	-2.64%
464	MANTAManta Network	$0.0627	$0.06523	$0.06243	$26.62万	$3,106.90万	-2.94%